| Nov 04 2016 |
20525 |
499.13 |
| Oct 28 2016 |
20490 |
499.13 |
| Oct 21 2016 |
20591 |
499.13 |
| Oct 14 2016 |
20550 |
499.13 |
| Oct 07 2016 |
20389 |
499.13 |
| Sep 30 2016 |
20329 |
499.13 |
| Sep 23 2016 |
19953 |
499.13 |
| Sep 16 2016 |
19612 |
499.13 |
| Sep 09 2016 |
19420 |
499.13 |
| Sep 02 2016 |
19352 |
499.13 |
| Aug 26 2016 |
19389 |
499.13 |
| Aug 19 2016 |
19006 |
499.13 |
| Aug 12 2016 |
18993 |
499.13 |
| Aug 05 2016 |
19012 |
499.13 |
| Jul 29 2016 |
19013 |
499.13 |
| Jul 22 2016 |
18991 |
499.13 |
| Jun 28 2016 |
18993 |
499.13 |
| Jun 21 2016 |
19052 |
499.13 |
| Jun 14 2016 |
19052 |
499.13 |
| Jun 07 2016 |
19053 |
499.13 |
| May 31 2016 |
19064 |
499.13 |
| May 24 2016 |
19064 |
499.13 |
| May 17 2016 |
19046 |
499.13 |
| May 10 2016 |
19046 |
499.13 |
| May 03 2016 |
19049 |
499.13 |
| Apr 26 2016 |
19047 |
499.13 |
| Apr 19 2016 |
19021 |
499.13 |
| Apr 12 2016 |
19062 |
499.13 |
| Apr 05 2016 |
19062 |
499.13 |
| Mar 29 2016 |
19062 |
499.13 |
| Mar 22 2016 |
19051 |
499.13 |
| Mar 15 2016 |
19049 |
499.13 |
| Mar 08 2016 |
19068 |
499.13 |
| Mar 01 2016 |
19065 |
499.13 |
| Feb 23 2016 |
19056 |
499.13 |
| Feb 16 2016 |
18992 |
499.13 |
| Feb 09 2016 |
18992 |
499.13 |
| Feb 02 2016 |
18937 |
499.13 |
| Jan 26 2016 |
18974 |
499.13 |
| Jan 19 2016 |
18984 |
499.13 |
| Jan 12 2016 |
18535 |
499.13 |
| Jan 05 2016 |
18951 |
499.13 |
| Dec 29 2015 |
18964 |
499.13 |
| Dec 22 2015 |
18801 |
499.13 |
| Dec 15 2015 |
18709 |
499.13 |
| Dec 08 2015 |
19002 |
499.13 |
| Dec 01 2015 |
19035 |
499.13 |
| Nov 24 2015 |
18871 |
499.13 |
| Nov 17 2015 |
18787 |
501.42 |
| Nov 10 2015 |
19024 |
503.72 |
| Nov 03 2015 |
19052 |
503.72 |
| Oct 27 2015 |
19072 |
503.72 |
| Oct 20 2015 |
19011 |
503.72 |
| Oct 13 2015 |
18398 |
503.72 |
| Oct 06 2015 |
18341 |
503.72 |
| Sep 29 2015 |
18433 |
503.72 |
| Sep 22 2015 |
8470 |
503.72 |
| Sep 15 2015 |
8442 |
503.72 |
| Sep 14 2015 |
17772 |
503.72 |
| Sep 07 2015 |
17739 |
503.72 |
| Aug 31 2015 |
17768 |
503.72 |
| Aug 24 2015 |
17678 |
503.72 |
| Aug 17 2015 |
17704 |
503.72 |
| Aug 10 2015 |
17716 |
503.72 |
| Aug 03 2015 |
17715 |
503.72 |
| Jul 27 2015 |
17715 |
503.72 |
| Jul 20 2015 |
17714 |
503.72 |
| Jul 13 2015 |
17714 |
503.72 |
| Jul 06 2015 |
17714 |
503.72 |
| Jun 29 2015 |
17714 |
503.72 |
| Jun 22 2015 |
17714 |
503.72 |
| Jun 15 2015 |
17714 |
503.72 |
| Jun 08 2015 |
17837 |
503.72 |
| Jun 01 2015 |
17837 |
503.72 |
| May 25 2015 |
17837 |
503.72 |
| May 18 2015 |
17837 |
503.72 |
| May 11 2015 |
17837 |
503.72 |
| May 04 2015 |
17837 |
503.72 |
| Apr 27 2015 |
17818 |
503.72 |
| Apr 20 2015 |
17805 |
503.72 |
| Apr 13 2015 |
17805 |
503.72 |
| Apr 06 2015 |
17833 |
503.72 |
| Mar 30 2015 |
17833 |
503.72 |
| Mar 23 2015 |
17851 |
503.72 |
| Mar 16 2015 |
17840 |
503.72 |
