| Dec 22 2022 |
5384 |
447.72 |
| Dec 15 2022 |
5318 |
447.72 |
| Dec 08 2022 |
5340 |
447.72 |
| Dec 01 2022 |
5292 |
447.72 |
| Nov 24 2022 |
5291 |
447.72 |
| Nov 17 2022 |
5238 |
447.72 |
| Nov 10 2022 |
5229 |
447.72 |
| Nov 03 2022 |
5123 |
447.72 |
| Oct 27 2022 |
4904 |
447.72 |
| Oct 20 2022 |
4940 |
447.72 |
| Oct 13 2022 |
4897 |
447.72 |
| Oct 06 2022 |
4700 |
447.72 |
| Sep 29 2022 |
4583 |
447.72 |
| Sep 22 2022 |
4560 |
447.72 |
| Sep 15 2022 |
4508 |
447.72 |
| Sep 08 2022 |
4421 |
447.72 |
| Sep 01 2022 |
4410 |
447.72 |
| Aug 25 2022 |
4401 |
447.72 |
| Aug 18 2022 |
4399 |
447.72 |
| Aug 11 2022 |
4401 |
447.72 |
| Aug 04 2022 |
4385 |
447.72 |
| Jul 28 2022 |
4385 |
447.72 |
| Jul 21 2022 |
4385 |
447.72 |
| Jul 14 2022 |
4385 |
447.72 |
| Jul 07 2022 |
4385 |
447.72 |
| Jun 30 2022 |
4385 |
447.72 |
| Jun 23 2022 |
4397 |
447.72 |
| Jun 16 2022 |
4397 |
447.72 |
| Jun 09 2022 |
4400 |
447.72 |
| Jun 02 2022 |
4400 |
447.72 |
| May 26 2022 |
4396 |
447.72 |
| May 19 2022 |
4396 |
447.72 |
| May 12 2022 |
4396 |
447.72 |
| May 05 2022 |
4396 |
447.72 |
| Apr 28 2022 |
4401 |
447.72 |
| Apr 21 2022 |
4401 |
447.72 |
| Apr 14 2022 |
4401 |
447.72 |
| Apr 07 2022 |
4401 |
447.72 |
| Mar 31 2022 |
4401 |
447.72 |
| Mar 24 2022 |
4401 |
447.72 |
| Mar 17 2022 |
4399 |
447.72 |
| Mar 10 2022 |
4399 |
447.72 |
| Mar 03 2022 |
4399 |
447.72 |
| Feb 24 2022 |
4378 |
447.72 |
| Feb 17 2022 |
4385 |
447.72 |
| Feb 10 2022 |
4390 |
447.72 |
| Feb 03 2022 |
4385 |
447.72 |
| Jan 27 2022 |
4402 |
447.72 |
| Jan 20 2022 |
4278 |
447.72 |
| Jan 13 2022 |
4283 |
447.72 |
| Jan 06 2022 |
4689 |
447.72 |
| Dec 30 2021 |
4696 |
447.72 |
| Dec 23 2021 |
4698 |
447.72 |
| Dec 16 2021 |
4793 |
447.72 |
| Dec 09 2021 |
4981 |
447.72 |
| Dec 02 2021 |
5143 |
447.72 |
| Nov 25 2021 |
5199 |
447.72 |
| Nov 04 2016 |
20525 |
499.13 |
| Oct 28 2016 |
20490 |
499.13 |
| Oct 21 2016 |
20591 |
499.13 |
| Oct 14 2016 |
20550 |
499.13 |
| Oct 07 2016 |
20389 |
499.13 |
| Sep 30 2016 |
20329 |
499.13 |
| Sep 23 2016 |
19953 |
499.13 |
| Sep 16 2016 |
19612 |
499.13 |
| Sep 09 2016 |
19420 |
499.13 |
| Sep 02 2016 |
19352 |
499.13 |
| Aug 26 2016 |
19389 |
499.13 |
| Aug 19 2016 |
19006 |
499.13 |
| Aug 12 2016 |
18993 |
499.13 |
| Aug 05 2016 |
19012 |
499.13 |
| Jul 29 2016 |
19013 |
499.13 |
| Jul 22 2016 |
18991 |
499.13 |
| Jun 28 2016 |
18993 |
499.13 |
| Jun 21 2016 |
19052 |
499.13 |
| Jun 14 2016 |
19052 |
499.13 |
| Jun 07 2016 |
19053 |
499.13 |
| May 31 2016 |
19064 |
499.13 |
| May 24 2016 |
19064 |
499.13 |
| May 17 2016 |
19046 |
499.13 |
| May 10 2016 |
19046 |
499.13 |
| May 03 2016 |
19049 |
499.13 |
| Apr 26 2016 |
19047 |
499.13 |
| Apr 19 2016 |
19021 |
499.13 |
| Apr 12 2016 |
19062 |
499.13 |
| Apr 05 2016 |
19062 |
499.13 |
| Mar 29 2016 |
19062 |
499.13 |
| Mar 22 2016 |
19051 |
499.13 |
| Mar 15 2016 |
19049 |
499.13 |
| Mar 08 2016 |
19068 |
499.13 |
| Mar 01 2016 |
19065 |
499.13 |
| Feb 23 2016 |
19056 |
499.13 |
| Feb 16 2016 |
18992 |
499.13 |
| Feb 09 2016 |
18992 |
499.13 |
| Feb 02 2016 |
18937 |
499.13 |
| Jan 26 2016 |
18974 |
499.13 |
| Jan 19 2016 |
18984 |
499.13 |
| Jan 12 2016 |
18535 |
499.13 |
| Jan 05 2016 |
18951 |
499.13 |
| Dec 29 2015 |
18964 |
499.13 |
| Dec 22 2015 |
18801 |
499.13 |
| Dec 15 2015 |
18709 |
499.13 |
| Dec 08 2015 |
19002 |
499.13 |
| Dec 01 2015 |
19035 |
499.13 |
| Nov 24 2015 |
18871 |
499.13 |
| Nov 17 2015 |
18787 |
501.42 |
| Nov 10 2015 |
19024 |
503.72 |
| Nov 03 2015 |
19052 |
503.72 |
| Oct 27 2015 |
19072 |
503.72 |
| Oct 20 2015 |
19011 |
503.72 |
| Oct 13 2015 |
18398 |
503.72 |
| Oct 06 2015 |
18341 |
503.72 |
| Sep 29 2015 |
18433 |
503.72 |
| Sep 22 2015 |
8470 |
503.72 |
| Sep 15 2015 |
8442 |
503.72 |
| Sep 14 2015 |
17772 |
503.72 |
| Sep 07 2015 |
17739 |
503.72 |
| Aug 31 2015 |
17768 |
503.72 |
| Aug 24 2015 |
17678 |
503.72 |
| Aug 17 2015 |
17704 |
503.72 |
| Aug 10 2015 |
17716 |
503.72 |
| Aug 03 2015 |
17715 |
503.72 |
| Jul 27 2015 |
17715 |
503.72 |
| Jul 20 2015 |
17714 |
503.72 |
| Jul 13 2015 |
17714 |
503.72 |
| Jul 06 2015 |
17714 |
503.72 |
| Jun 29 2015 |
17714 |
503.72 |
| Jun 22 2015 |
17714 |
503.72 |
| Jun 15 2015 |
17714 |
503.72 |
| Jun 08 2015 |
17837 |
503.72 |
| Jun 01 2015 |
17837 |
503.72 |
| May 25 2015 |
17837 |
503.72 |
| May 18 2015 |
17837 |
503.72 |
| May 11 2015 |
17837 |
503.72 |
| May 04 2015 |
17837 |
503.72 |
| Apr 27 2015 |
17818 |
503.72 |
| Apr 20 2015 |
17805 |
503.72 |
| Apr 13 2015 |
17805 |
503.72 |
| Apr 06 2015 |
17833 |
503.72 |
| Mar 30 2015 |
17833 |
503.72 |
| Mar 23 2015 |
17851 |
503.72 |
| Mar 16 2015 |
17840 |
503.72 |
| Mar 09 2015 |
17838 |
503.72 |
| Mar 02 2015 |
17827 |
503.72 |
| Feb 23 2015 |
17704 |
503.72 |
| Feb 16 2015 |
17680 |
503.72 |
| Feb 09 2015 |
17691 |
503.72 |
| Feb 02 2015 |
17700 |
503.72 |
| Jan 26 2015 |
17689 |
503.72 |
| Jan 19 2015 |
17670 |
503.72 |
| Jan 12 2015 |
17540 |
503.72 |
| Jan 05 2015 |
17832 |
503.72 |
| Dec 29 2014 |
17830 |
503.72 |
| Dec 22 2014 |
17877 |
503.72 |
| Dec 15 2014 |
17597 |
503.72 |
| Dec 08 2014 |
17768 |
503.72 |
| Nov 03 2014 |
14753 |
471.95 |
| Oct 27 2014 |
14782 |
471.95 |
| Oct 20 2014 |
14954 |
471.95 |
| Oct 13 2014 |
20124 |
522.11 |
| Oct 06 2014 |
19826 |
522.11 |
| Sep 29 2014 |
20007 |
522.11 |
| Sep 22 2014 |
20066 |
522.11 |
| Sep 15 2014 |
19876 |
522.11 |
| Sep 08 2014 |
19740 |
522.11 |
| Sep 01 2014 |
19817 |
522.11 |
| Aug 25 2014 |
19847 |
522.11 |
| Aug 18 2014 |
19855 |
522.11 |
| Aug 11 2014 |
19855 |
522.11 |
| Aug 04 2014 |
19855 |
522.11 |
| Jul 28 2014 |
19855 |
522.11 |
| Jul 21 2014 |
19874 |
522.11 |
| Jul 14 2014 |
19874 |
522.11 |
| Jul 07 2014 |
19874 |
522.11 |
| Jun 30 2014 |
19874 |
522.11 |
| Jun 23 2014 |
19874 |
522.11 |
| Jun 16 2014 |
19874 |
522.11 |
| Jun 09 2014 |
19874 |
522.11 |
| Jun 02 2014 |
19874 |
522.11 |
| May 26 2014 |
19874 |
522.11 |
| May 19 2014 |
19874 |
522.11 |
| May 12 2014 |
19876 |
522.11 |
| May 05 2014 |
19876 |
522.11 |
| Apr 28 2014 |
19877 |
522.11 |
| Apr 21 2014 |
19877 |
522.11 |
| Apr 14 2014 |
19892 |
522.11 |
| Apr 07 2014 |
19892 |
522.11 |
| Mar 31 2014 |
19893 |
522.11 |
| Mar 24 2014 |
19893 |
522.11 |
| Mar 17 2014 |
19893 |
522.11 |
| Mar 10 2014 |
19892 |
522.11 |
| Mar 03 2014 |
19892 |
522.11 |
| Feb 24 2014 |
19885 |
522.11 |
| Feb 17 2014 |
19900 |
522.11 |
| Feb 10 2014 |
19899 |
522.11 |
| Feb 03 2014 |
19890 |
522.11 |
| Jan 27 2014 |
19952 |
522.11 |
| Jan 20 2014 |
19896 |
522.11 |
| Jan 13 2014 |
19707 |
522.11 |
| Jan 06 2014 |
19649 |
522.11 |
| Dec 30 2013 |
19792 |
522.11 |
| Dec 23 2013 |
19575 |
522.11 |
| Dec 16 2013 |
19380 |
522.11 |
| Dec 09 2013 |
19416 |
522.11 |
| Dec 02 2013 |
19615 |
522.11 |
| Nov 25 2013 |
19941 |
522.11 |
| Nov 18 2013 |
20050 |
522.11 |
| Nov 11 2013 |
22448 |
547.18 |
| Nov 04 2013 |
21574 |
539.52 |
| Oct 28 2013 |
21363 |
539.52 |
| Oct 21 2013 |
19541 |
524.18 |
| Oct 14 2013 |
19559 |
524.18 |
| Oct 07 2013 |
19410 |
524.18 |
| Sep 30 2013 |
19293 |
524.18 |
| Sep 23 2013 |
19264 |
524.18 |
| Sep 16 2013 |
19112 |
524.18 |
| Sep 09 2013 |
19021 |
524.18 |
| Sep 02 2013 |
19143 |
524.18 |
| Aug 26 2013 |
19105 |
524.18 |
| Aug 19 2013 |
19127 |
524.18 |
| Aug 12 2013 |
19127 |
524.18 |
| Aug 05 2013 |
19129 |
524.18 |
| Jul 29 2013 |
19130 |
524.18 |
| Jul 22 2013 |
19175 |
524.18 |
| Jul 15 2013 |
19175 |
524.18 |
| Jul 08 2013 |
19175 |
524.18 |
| Jul 01 2013 |
19175 |
524.18 |
| Jun 24 2013 |
19176 |
524.18 |
| Jun 17 2013 |
19176 |
524.18 |
| Jun 10 2013 |
19176 |
524.18 |
| Jun 03 2013 |
19176 |
524.18 |
| May 27 2013 |
19176 |
524.18 |
| May 20 2013 |
19176 |
524.18 |
| May 13 2013 |
19176 |
524.18 |
| May 06 2013 |
19176 |
524.18 |
| Apr 29 2013 |
19176 |
524.18 |
| Apr 22 2013 |
19137 |
524.18 |
| Apr 15 2013 |
19144 |
524.18 |
| Apr 08 2013 |
19144 |
524.18 |
| Apr 01 2013 |
19144 |
524.18 |
| Mar 25 2013 |
19135 |
524.18 |
| Mar 18 2013 |
19135 |
524.18 |
| Mar 11 2013 |
19135 |
524.18 |
| Mar 04 2013 |
19135 |
524.18 |
| Feb 25 2013 |
19135 |
524.18 |
| Feb 18 2013 |
19138 |
524.18 |
| Feb 11 2013 |
19147 |
524.18 |
| Feb 04 2013 |
19113 |
524.18 |
| Jan 28 2013 |
19152 |
524.18 |
| Jan 21 2013 |
19165 |
524.18 |
| Jan 14 2013 |
19272 |
524.18 |
| Jan 07 2013 |
19225 |
524.18 |
| Dec 31 2012 |
19232 |
524.18 |
| Dec 24 2012 |
19231 |
524.18 |
| Dec 17 2012 |
19227 |
524.18 |
| Dec 10 2012 |
19038 |
524.18 |
| Dec 03 2012 |
19254 |
524.18 |
| Nov 26 2012 |
20880 |
544.73 |
| Nov 19 2012 |
20959 |
544.73 |
| Nov 12 2012 |
21049 |
544.73 |
| Nov 05 2012 |
21047 |
544.73 |
| Oct 29 2012 |
21206 |
544.73 |
| Oct 22 2012 |
18672 |
516.33 |
| Oct 15 2012 |
18493 |
516.33 |
| Oct 02 2012 |
17869 |
516.33 |
| Sep 26 2012 |
17835 |
516.33 |
| Sep 20 2012 |
17664 |
516.33 |
| Sep 13 2012 |
17416 |
516.33 |
| Jan 19 2012 |
16765 |
517.38 |
| Dec 29 2011 |
16661 |
517.33 |
| Dec 13 2011 |
16450 |
517.3 |
| Dec 09 2011 |
16463 |
517.29 |
| Dec 01 2011 |
16443 |
517.28 |
| Nov 25 2011 |
16857 |
520.05 |
| Nov 17 2011 |
16849 |
520.68 |
| Nov 10 2011 |
17179 |
521.22 |
| Nov 04 2011 |
17715 |
527.37 |
| Oct 28 2011 |
17630 |
527.85 |
| Oct 21 2011 |
21667 |
581.13 |
| Oct 14 2011 |
21474 |
581.08 |
| Oct 07 2011 |
21066 |
581.04 |
| Sep 30 2011 |
20867 |
581 |
| Sep 27 2011 |
20337 |
580.98 |
| Sep 23 2011 |
20243 |
580.96 |
| Sep 16 2011 |
19539 |
580.92 |
| Sep 09 2011 |
18972 |
580.89 |
| Jan 13 2011 |
18653 |
580.29 |
| Dec 28 2010 |
18856 |
580.27 |
| Dec 14 2010 |
18663 |
580.25 |
| Dec 03 2010 |
18851 |
580.24 |
| Nov 26 2010 |
17046 |
550.21 |
| Nov 19 2010 |
16982 |
550.21 |
| Nov 04 2010 |
14915 |
522.51 |
| Oct 28 2010 |
14523 |
522.51 |
| Oct 22 2010 |
16433 |
553.11 |
| Oct 14 2010 |
16187 |
553.15 |
| Oct 05 2010 |
15124 |
554.26 |
| Sep 29 2010 |
15463 |
554.26 |
| Sep 24 2010 |
14834 |
554.26 |
| Sep 17 2010 |
14209 |
554.26 |
| Sep 10 2010 |
13926 |
554.26 |
| Aug 15 2010 |
11627 |
554.26 |
| Jan 29 2010 |
13892 |
554.26 |
| Jan 15 2010 |
13837 |
554.26 |
| Jan 08 2010 |
13690 |
554.26 |
| Dec 18 2009 |
13245 |
554.26 |
| Dec 09 2009 |
13060 |
554.26 |
| Dec 04 2009 |
12700 |
554.26 |
| Nov 27 2009 |
12586 |
554.26 |
| Nov 20 2009 |
12132 |
554.26 |
| Nov 13 2009 |
11485 |
554.26 |
| Nov 06 2009 |
12681 |
586.01 |
| Oct 30 2009 |
14981 |
586.01 |
| Nov 14 2008 |
7133 |
503.73 |
| Nov 07 2008 |
7007 |
503.35 |
| Oct 31 2008 |
6560 |
503.35 |
| Oct 24 2008 |
6402 |
503.35 |
| Oct 17 2008 |
5830 |
503.35 |
| Oct 10 2008 |
6328 |
526.48 |
| Oct 03 2008 |
5783 |
526.48 |
| Sep 26 2008 |
4787 |
500.62 |
| Sep 19 2008 |
4743 |
500.62 |
| Feb 01 2008 |
4547 |
500.62 |
| Dec 12 2007 |
4444 |
500.62 |
| Dec 07 2007 |
4418 |
500.62 |
| Nov 30 2007 |
4008 |
487.76 |
| Nov 23 2007 |
3980 |
487.76 |
| Nov 16 2007 |
4069 |
485.01 |
| Nov 09 2007 |
4104 |
488.39 |
| Nov 02 2007 |
3672 |
474.84 |
| Oct 26 2007 |
3722 |
479.78 |
| Oct 19 2007 |
3623 |
479.78 |
| Oct 12 2007 |
3366 |
469.75 |
| Oct 05 2007 |
3113 |
469.75 |
| Sep 28 2007 |
3274 |
479.78 |
| Sep 21 2007 |
3077 |
479.78 |
| Sep 14 2007 |
2986 |
479.78 |
| Aug 24 2007 |
2911 |
479.78 |
| Dec 14 2006 |
2721 |
479.78 |
| Dec 08 2006 |
2696 |
479.78 |
| Dec 01 2006 |
2769 |
490.65 |
| Nov 24 2006 |
2698 |
490.65 |
| Nov 17 2006 |
2463 |
490.89 |
| Nov 10 2006 |
2228 |
476.37 |
| Nov 03 2006 |
2285 |
499.58 |
