| Dec 06 2019 |
18884 |
510.96 |
| Nov 29 2019 |
19311 |
510.96 |
| Nov 22 2019 |
19438 |
510.96 |
| Nov 15 2019 |
19629 |
510.96 |
| Nov 08 2019 |
19895 |
510.96 |
| Nov 01 2019 |
22074 |
535.37 |
| Oct 25 2019 |
22164 |
535.37 |
| Oct 18 2019 |
21702 |
535.37 |
| Oct 11 2019 |
22036 |
535.37 |
| Oct 04 2019 |
22140 |
535.37 |
| Sep 27 2019 |
22065 |
535.37 |
| Sep 20 2019 |
21748 |
535.37 |
| Sep 13 2019 |
21696 |
535.37 |
| Sep 06 2019 |
21242 |
535.37 |
| Aug 30 2019 |
21327 |
535.37 |
| Aug 23 2019 |
21353 |
535.37 |
| Aug 16 2019 |
21164 |
535.37 |
| Aug 09 2019 |
21164 |
535.37 |
| Aug 02 2019 |
21177 |
535.37 |
| Jul 26 2019 |
21191 |
535.37 |
| Jul 19 2019 |
21207 |
535.37 |
| Jul 12 2019 |
21251 |
535.37 |
| Jul 05 2019 |
21265 |
535.37 |
| Jun 28 2019 |
21314 |
535.37 |
| Jun 21 2019 |
21342 |
535.37 |
| Jun 14 2019 |
21337 |
535.37 |
| Jun 07 2019 |
21318 |
535.37 |
| May 31 2019 |
21355 |
535.37 |
| May 24 2019 |
21366 |
535.37 |
| May 17 2019 |
21401 |
535.37 |
| May 10 2019 |
21390 |
535.37 |
| May 03 2019 |
21404 |
535.37 |
| Apr 26 2019 |
21397 |
535.37 |
| Apr 19 2019 |
21399 |
535.37 |
| Apr 12 2019 |
21406 |
535.37 |
| Apr 05 2019 |
21406 |
535.37 |
| Mar 29 2019 |
21407 |
535.37 |
| Mar 22 2019 |
21395 |
535.37 |
| Mar 15 2019 |
21402 |
535.37 |
| Mar 08 2019 |
21316 |
535.37 |
| Mar 01 2019 |
21319 |
535.37 |
| Feb 22 2019 |
21311 |
535.37 |
| Feb 15 2019 |
21319 |
535.37 |
| Feb 08 2019 |
21282 |
535.37 |
| Feb 01 2019 |
21310 |
535.37 |
| Jan 25 2019 |
21324 |
535.37 |
| Jan 18 2019 |
20826 |
535.37 |
| Jan 11 2019 |
21506 |
535.37 |
| Jan 04 2019 |
21650 |
535.37 |
| Dec 28 2018 |
21591 |
535.37 |
| Dec 21 2018 |
21447 |
535.37 |
| Dec 14 2018 |
21581 |
535.37 |
| Dec 07 2018 |
17660 |
486.91 |
| Nov 30 2018 |
17914 |
486.91 |
| Nov 23 2018 |
21536 |
525.44 |
| Nov 16 2018 |
21971 |
525.44 |
| Nov 09 2018 |
22134 |
525.44 |
| Nov 02 2018 |
20712 |
508.28 |
| Oct 26 2018 |
20470 |
508.28 |
| Oct 19 2018 |
20546 |
508.28 |
| Oct 12 2018 |
20422 |
508.28 |
| Oct 05 2018 |
20132 |
508.28 |
| Sep 28 2018 |
20175 |
508.28 |
| Sep 21 2018 |
20170 |
508.28 |
| Sep 14 2018 |
19931 |
508.28 |
| Sep 07 2018 |
19808 |
508.28 |
| Aug 31 2018 |
19637 |
508.28 |
| Aug 24 2018 |
19550 |
508.28 |
| Aug 17 2018 |
19537 |
508.28 |
| Aug 10 2018 |
19549 |
508.28 |
| Aug 03 2018 |
19575 |
508.28 |
| Jul 27 2018 |
19589 |
508.28 |
| Jul 20 2018 |
19609 |
508.28 |
| Jul 13 2018 |
19612 |
508.28 |
| Jul 06 2018 |
19583 |
508.28 |
| Jun 29 2018 |
19648 |
508.28 |
| Jun 22 2018 |
19648 |
508.28 |
| Jun 15 2018 |
19670 |
508.28 |
| Jun 08 2018 |
19704 |
508.28 |
| Jun 01 2018 |
19687 |
508.28 |
| May 25 2018 |
19709 |
508.28 |
| May 18 2018 |
19671 |
508.28 |
| May 11 2018 |
19699 |
508.28 |
| May 04 2018 |
19782 |
508.28 |
| Apr 27 2018 |
19773 |
508.28 |
| Apr 20 2018 |
19828 |
508.28 |
| Apr 13 2018 |
19821 |
508.28 |
| Apr 06 2018 |
19821 |
508.28 |
| Mar 30 2018 |
19823 |
508.28 |
| Mar 23 2018 |
19823 |
508.28 |
| Mar 16 2018 |
19807 |
508.28 |
| Mar 09 2018 |
19807 |
508.28 |
| Mar 02 2018 |
19815 |
508.28 |
| Feb 23 2018 |
19812 |
508.28 |
| Feb 16 2018 |
19830 |
508.28 |
| Feb 09 2018 |
19822 |
508.28 |
| Feb 02 2018 |
19838 |
508.28 |
| Jan 26 2018 |
19869 |
508.28 |
| Jan 19 2018 |
19809 |
508.28 |
| Jan 12 2018 |
19367 |
508.28 |
| Jan 05 2018 |
19598 |
508.28 |
| Dec 29 2017 |
19657 |
508.28 |
| Dec 22 2017 |
19644 |
508.28 |
| Dec 15 2017 |
19630 |
508.28 |
| Dec 08 2017 |
27986 |
602.51 |
| Dec 01 2017 |
28323 |
602.51 |
| Oct 27 2017 |
17453 |
475.45 |
| Oct 20 2017 |
17444 |
475.45 |
| Oct 13 2017 |
17210 |
475.45 |
| Oct 06 2017 |
17066 |
475.45 |
| Sep 29 2017 |
17077 |
475.45 |
| Sep 22 2017 |
17019 |
475.45 |
| Sep 15 2017 |
17046 |
475.45 |
| Sep 08 2017 |
16882 |
475.45 |
| Sep 01 2017 |
16892 |
475.45 |
| Aug 25 2017 |
16902 |
475.45 |
| Aug 18 2017 |
16933 |
475.45 |
| Aug 11 2017 |
16847 |
475.45 |
| Aug 04 2017 |
16874 |
475.45 |
| Jul 28 2017 |
16872 |
475.45 |
| Jul 21 2017 |
16896 |
475.45 |
| Jul 14 2017 |
16905 |
475.45 |
| Jul 07 2017 |
16900 |
475.45 |
| Jun 30 2017 |
16911 |
475.45 |
| Jun 23 2017 |
16910 |
475.45 |
| Jun 16 2017 |
16907 |
475.45 |
| Jun 09 2017 |
16880 |
475.45 |
| Jun 02 2017 |
16882 |
475.45 |
| May 26 2017 |
16715 |
475.45 |
| May 19 2017 |
16737 |
475.45 |
| May 12 2017 |
16680 |
475.45 |
| May 05 2017 |
16630 |
475.45 |
| Apr 28 2017 |
16602 |
475.45 |
| Apr 21 2017 |
16575 |
475.45 |
| Apr 14 2017 |
16596 |
475.45 |
| Apr 07 2017 |
16597 |
475.45 |
| Mar 31 2017 |
16597 |
475.45 |
| Mar 24 2017 |
16598 |
475.45 |
| Mar 17 2017 |
16589 |
475.45 |
| Mar 10 2017 |
16606 |
475.45 |
| Mar 03 2017 |
16606 |
475.45 |
| Feb 24 2017 |
16607 |
475.45 |
| Feb 17 2017 |
16621 |
475.45 |
| Feb 10 2017 |
16642 |
475.45 |
| Feb 03 2017 |
16632 |
475.45 |
| Jan 27 2017 |
16636 |
475.45 |
| Jan 20 2017 |
16668 |
475.45 |
| Jan 13 2017 |
16691 |
475.45 |
| Jan 06 2017 |
16928 |
475.45 |
| Dec 30 2016 |
17000 |
475.45 |
| Dec 23 2016 |
16999 |
475.45 |
| Dec 16 2016 |
17042 |
475.45 |
| Dec 09 2016 |
14919 |
454.97 |
| Dec 02 2016 |
15221 |
454.97 |
| Nov 25 2016 |
15141 |
454.97 |
| Nov 18 2016 |
15330 |
454.97 |
| Nov 11 2016 |
15545 |
454.97 |
| Nov 04 2016 |
15549 |
454.97 |
| Oct 28 2016 |
11980 |
423.82 |
| Oct 21 2016 |
12175 |
424.65 |
| Oct 14 2016 |
11617 |
420.57 |
| Oct 07 2016 |
11580 |
420.57 |
| Sep 30 2016 |
11366 |
418.8 |
| Sep 23 2016 |
11145 |
418.8 |
| Sep 16 2016 |
10501 |
414.88 |
| Sep 09 2016 |
10463 |
414.88 |
| Sep 02 2016 |
10432 |
414.88 |
| Aug 26 2016 |
10463 |
414.88 |
| Aug 19 2016 |
10215 |
414.88 |
| Aug 12 2016 |
10204 |
414.88 |
| Aug 05 2016 |
10218 |
414.88 |
| Jul 29 2016 |
10219 |
414.88 |
| Jul 22 2016 |
10202 |
414.88 |
| Jun 28 2016 |
10203 |
414.88 |
| Jun 21 2016 |
10244 |
414.88 |
| Jun 14 2016 |
10244 |
414.88 |
| Jun 07 2016 |
10244 |
414.88 |
| May 31 2016 |
10246 |
414.88 |
| May 24 2016 |
10246 |
414.88 |
| May 17 2016 |
10236 |
414.88 |
| May 10 2016 |
10236 |
414.88 |
| May 03 2016 |
10237 |
414.88 |
| Apr 26 2016 |
10237 |
414.88 |
| Apr 19 2016 |
10230 |
414.88 |
| Apr 12 2016 |
10252 |
414.88 |
| Apr 05 2016 |
10252 |
414.88 |
| Mar 29 2016 |
10252 |
414.88 |
| Mar 22 2016 |
10246 |
414.88 |
| Mar 15 2016 |
10243 |
414.88 |
| Mar 08 2016 |
10252 |
414.88 |
| Mar 01 2016 |
10249 |
414.88 |
| Feb 23 2016 |
10242 |
414.88 |
| Feb 16 2016 |
10206 |
414.88 |
| Feb 09 2016 |
10206 |
414.88 |
| Feb 02 2016 |
10150 |
414.88 |
| Jan 26 2016 |
10172 |
414.88 |
| Jan 19 2016 |
10182 |
414.88 |
| Jan 12 2016 |
9824 |
414.88 |
| Jan 05 2016 |
10110 |
414.88 |
| Dec 29 2015 |
10127 |
414.88 |
| Dec 22 2015 |
10005 |
414.88 |
| Dec 15 2015 |
9909 |
414.88 |
| Dec 08 2015 |
10096 |
414.88 |
| Dec 01 2015 |
10053 |
414.88 |
| Nov 24 2015 |
9977 |
414.88 |
| Nov 17 2015 |
9743 |
414.88 |
| Nov 10 2015 |
9694 |
414.88 |
| Nov 03 2015 |
9751 |
414.88 |
| Oct 27 2015 |
9034 |
407.01 |
| Oct 20 2015 |
9276 |
410.6 |
| Oct 13 2015 |
8012 |
400.29 |
| Oct 06 2015 |
8019 |
400.29 |
| Sep 29 2015 |
8068 |
400.29 |
| Sep 22 2015 |
17824 |
404.01 |
| Sep 15 2015 |
27905 |
408.65 |
| Sep 14 2015 |
8539 |
408.65 |
| Sep 07 2015 |
8578 |
408.65 |
| Aug 31 2015 |
8550 |
408.65 |
| Aug 24 2015 |
8509 |
408.65 |
| Aug 17 2015 |
8519 |
408.65 |
| Aug 10 2015 |
8527 |
408.65 |
| Aug 03 2015 |
8527 |
408.65 |
| Jul 27 2015 |
8527 |
408.65 |
| Jul 20 2015 |
8528 |
408.65 |
| Jul 13 2015 |
8528 |
408.65 |
| Jul 06 2015 |
8528 |
408.65 |
| Jun 29 2015 |
8528 |
408.65 |
| Jun 22 2015 |
8528 |
408.65 |
| Jun 15 2015 |
8528 |
408.65 |
| Jun 08 2015 |
8599 |
408.65 |
| Jun 01 2015 |
8599 |
408.65 |
| May 25 2015 |
8599 |
408.65 |
| May 18 2015 |
8599 |
408.65 |
| May 11 2015 |
8599 |
408.65 |
| May 04 2015 |
8599 |
408.65 |
| Apr 27 2015 |
8591 |
408.65 |
| Apr 20 2015 |
8583 |
408.65 |
| Apr 13 2015 |
8582 |
408.65 |
| Apr 06 2015 |
8596 |
408.65 |
| Mar 30 2015 |
8596 |
408.65 |
| Mar 23 2015 |
8607 |
408.65 |
| Mar 16 2015 |
8602 |
408.65 |
| Mar 09 2015 |
8601 |
408.65 |
| Mar 02 2015 |
8593 |
408.65 |
| Feb 23 2015 |
8522 |
408.65 |
| Feb 16 2015 |
8515 |
408.65 |
| Feb 09 2015 |
8526 |
408.65 |
| Feb 02 2015 |
8535 |
408.65 |
| Jan 26 2015 |
8528 |
408.65 |
| Jan 19 2015 |
8508 |
408.65 |
| Jan 12 2015 |
8408 |
408.65 |
| Jan 05 2015 |
8642 |
408.65 |
| Dec 29 2014 |
8629 |
408.65 |
| Dec 22 2014 |
8662 |
408.65 |
| Dec 15 2014 |
8498 |
408.65 |
| Dec 08 2014 |
8543 |
408.65 |
| Dec 01 2014 |
9616 |
420.69 |
| Nov 24 2014 |
9644 |
420.69 |
| Nov 17 2014 |
10775 |
432.44 |
| Nov 10 2014 |
12250 |
446.69 |
| Nov 03 2014 |
12177 |
446.69 |
| Oct 27 2014 |
12148 |
446.69 |
| Oct 20 2014 |
12323 |
446.69 |
| Oct 13 2014 |
14466 |
468.45 |
| Oct 06 2014 |
14571 |
471.6 |
| Sep 29 2014 |
17574 |
498.8 |
| Sep 22 2014 |
20669 |
528.21 |
| Sep 15 2014 |
20475 |
528.21 |
| Sep 08 2014 |
20309 |
528.21 |
| Sep 01 2014 |
20401 |
528.21 |
| Aug 25 2014 |
20430 |
528.21 |
| Aug 18 2014 |
20435 |
528.21 |
| Aug 11 2014 |
20435 |
528.21 |
| Aug 04 2014 |
20435 |
528.21 |
| Jul 28 2014 |
20435 |
528.21 |
| Jul 21 2014 |
20454 |
528.21 |
| Jul 14 2014 |
20455 |
528.21 |
| Jul 07 2014 |
20455 |
528.21 |
| Jun 30 2014 |
20455 |
528.21 |
| Jun 23 2014 |
20455 |
528.21 |
| Jun 16 2014 |
20455 |
528.21 |
| Jun 09 2014 |
20455 |
528.21 |
| Jun 02 2014 |
20455 |
528.21 |
| May 26 2014 |
20455 |
528.21 |
| May 19 2014 |
20455 |
528.21 |
| May 12 2014 |
20457 |
528.21 |
| May 05 2014 |
20457 |
528.21 |
| Apr 28 2014 |
20458 |
528.21 |
| Apr 21 2014 |
20458 |
528.21 |
| Apr 14 2014 |
20473 |
528.21 |
| Apr 07 2014 |
20473 |
528.21 |
| Mar 31 2014 |
20474 |
528.21 |
| Mar 24 2014 |
20474 |
528.21 |
| Mar 17 2014 |
20474 |
528.21 |
| Mar 10 2014 |
20473 |
528.21 |
| Mar 03 2014 |
20473 |
528.21 |
| Feb 24 2014 |
20466 |
528.21 |
| Feb 17 2014 |
20481 |
528.21 |
| Feb 10 2014 |
20480 |
528.21 |
| Feb 03 2014 |
20473 |
528.21 |
| Jan 27 2014 |
20536 |
528.21 |
| Jan 20 2014 |
20480 |
528.21 |
| Jan 13 2014 |
20288 |
528.21 |
| Jan 06 2014 |
20235 |
528.21 |
| Dec 30 2013 |
20378 |
528.21 |
| Dec 23 2013 |
20169 |
528.21 |
| Dec 16 2013 |
19973 |
528.21 |
| Dec 09 2013 |
19989 |
528.21 |
| Dec 02 2013 |
22663 |
555.02 |
| Nov 25 2013 |
24674 |
573.04 |
| Nov 18 2013 |
24761 |
573.04 |
| Nov 11 2013 |
24021 |
564.54 |
| Nov 04 2013 |
23934 |
564.54 |
| Oct 28 2013 |
23329 |
560.49 |
| Oct 21 2013 |
25394 |
592.8 |
| Oct 14 2013 |
25386 |
592.8 |
