| Nov 16 2023 |
2460 |
370.21 |
| Nov 09 2023 |
2339 |
370.21 |
| Nov 02 2023 |
2284 |
370.21 |
| Oct 26 2023 |
2268 |
370.21 |
| Oct 19 2023 |
2301 |
370.21 |
| Oct 12 2023 |
2275 |
370.21 |
| Oct 05 2023 |
1903 |
355.04 |
| Sep 28 2023 |
1827 |
355.04 |
| Sep 21 2023 |
1792 |
355.04 |
| Sep 14 2023 |
1755 |
355.04 |
| Sep 07 2023 |
1710 |
355.04 |
| Aug 31 2023 |
1684 |
355.04 |
| Aug 24 2023 |
1664 |
355.04 |
| Aug 17 2023 |
1679 |
355.04 |
| Aug 10 2023 |
1682 |
355.04 |
| Aug 03 2023 |
1680 |
355.04 |
| Jul 27 2023 |
1666 |
355.04 |
| Jul 20 2023 |
1688 |
355.04 |
| Jul 13 2023 |
1688 |
355.04 |
| Jul 06 2023 |
1685 |
355.04 |
| Jun 29 2023 |
1677 |
355.04 |
| Jun 22 2023 |
1677 |
355.04 |
| Jun 15 2023 |
1677 |
355.04 |
| Jun 08 2023 |
1679 |
355.04 |
| Jun 01 2023 |
1669 |
355.04 |
| May 25 2023 |
1658 |
355.04 |
| May 18 2023 |
1658 |
355.04 |
| May 11 2023 |
1658 |
355.04 |
| May 04 2023 |
1657 |
355.04 |
| Apr 27 2023 |
1659 |
355.04 |
| Apr 20 2023 |
1659 |
355.04 |
| Apr 13 2023 |
1659 |
355.04 |
| Apr 06 2023 |
1662 |
355.04 |
| Mar 30 2023 |
1682 |
355.04 |
| Mar 23 2023 |
1682 |
355.04 |
| Mar 16 2023 |
1682 |
355.04 |
| Mar 09 2023 |
1682 |
355.04 |
| Mar 02 2023 |
1661 |
355.04 |
| Feb 23 2023 |
1661 |
355.04 |
| Feb 16 2023 |
1670 |
355.04 |
| Feb 09 2023 |
1686 |
355.04 |
| Feb 02 2023 |
1700 |
355.04 |
| Jan 26 2023 |
1700 |
355.04 |
| Jan 19 2023 |
1708 |
355.04 |
| Jan 12 2023 |
1639 |
355.04 |
| Jan 05 2023 |
1932 |
355.04 |
| Dec 29 2022 |
1926 |
355.04 |
| Dec 22 2022 |
4024 |
352.31 |
| Dec 15 2022 |
4008 |
352.31 |
| Dec 08 2022 |
3981 |
352.31 |
| Dec 01 2022 |
3933 |
352.31 |
| Nov 24 2022 |
3940 |
352.31 |
| Nov 17 2022 |
3659 |
346.34 |
| Nov 10 2022 |
3588 |
346.34 |
| Nov 03 2022 |
3443 |
346.34 |
| Oct 27 2022 |
3152 |
346.34 |
| Oct 20 2022 |
3083 |
346.34 |
| Oct 13 2022 |
2086 |
349.58 |
| Oct 06 2022 |
2050 |
349.58 |
| Sep 29 2022 |
2011 |
349.58 |
| Sep 22 2022 |
2012 |
349.58 |
| Sep 15 2022 |
2001 |
349.58 |
| Sep 08 2022 |
1975 |
349.58 |
| Sep 01 2022 |
1972 |
349.58 |
| Aug 25 2022 |
1967 |
349.58 |
| Aug 18 2022 |
1967 |
349.58 |
| Aug 11 2022 |
1958 |
349.58 |
| Aug 04 2022 |
1943 |
349.58 |
| Jul 28 2022 |
1943 |
349.58 |
| Jul 21 2022 |
1943 |
349.58 |
| Jul 14 2022 |
1943 |
349.58 |
| Jul 07 2022 |
1943 |
349.58 |
| Jun 30 2022 |
1943 |
349.58 |
| Jun 23 2022 |
1947 |
349.58 |
| Jun 16 2022 |
1947 |
349.58 |
| Jun 09 2022 |
1946 |
349.58 |
| Jun 02 2022 |
1946 |
349.58 |
| May 26 2022 |
1943 |
349.58 |
| May 19 2022 |
1943 |
349.58 |
| May 12 2022 |
1943 |
349.58 |
| May 05 2022 |
1943 |
349.58 |
| Apr 28 2022 |
1943 |
349.58 |
| Apr 21 2022 |
1943 |
349.58 |
| Apr 14 2022 |
1943 |
349.58 |
| Apr 07 2022 |
1943 |
349.58 |
| Mar 31 2022 |
1943 |
349.58 |
| Mar 24 2022 |
1943 |
349.58 |
| Mar 17 2022 |
1946 |
349.58 |
| Mar 10 2022 |
1946 |
349.58 |
| Mar 03 2022 |
1946 |
349.58 |
| Feb 24 2022 |
1921 |
349.58 |
| Feb 17 2022 |
1926 |
349.58 |
| Feb 10 2022 |
1921 |
349.58 |
| Feb 03 2022 |
1916 |
349.58 |
| Jan 27 2022 |
1931 |
349.58 |
| Jan 20 2022 |
1853 |
349.58 |
| Jan 13 2022 |
1847 |
349.58 |
| Jan 06 2022 |
2082 |
349.58 |
| Dec 30 2021 |
2082 |
349.58 |
| Dec 23 2021 |
2075 |
349.58 |
| Dec 16 2021 |
2089 |
349.58 |
| Dec 09 2021 |
2150 |
349.58 |
| Dec 02 2021 |
2194 |
349.58 |
| Nov 25 2021 |
2746 |
370.2 |
| Nov 18 2021 |
2805 |
370.2 |
| Nov 11 2021 |
2838 |
370.2 |
| Nov 04 2021 |
2713 |
366.26 |
| Oct 28 2021 |
4477 |
381.71 |
| Oct 21 2021 |
4502 |
381.71 |
| Oct 14 2021 |
3484 |
387.46 |
| Oct 07 2021 |
2983 |
380.27 |
| Sep 30 2021 |
2959 |
380.27 |
| Sep 23 2021 |
2834 |
380.27 |
| Sep 16 2021 |
2797 |
380.27 |
| Sep 09 2021 |
2742 |
380.27 |
| Sep 02 2021 |
2763 |
380.27 |
| Aug 26 2021 |
2754 |
380.27 |
| Aug 19 2021 |
2756 |
380.27 |
| Aug 12 2021 |
2752 |
380.27 |
| Aug 05 2021 |
2798 |
380.27 |
| Jul 29 2021 |
2818 |
380.27 |
| Jun 03 2021 |
3105 |
380.27 |
| Nov 06 2020 |
4491 |
362.32 |
| Oct 30 2020 |
5969 |
387.46 |
| Oct 23 2020 |
6376 |
387.46 |
| Oct 16 2020 |
6649 |
387.46 |
| Oct 09 2020 |
6934 |
387.46 |
| Oct 02 2020 |
7156 |
387.46 |
| Sep 25 2020 |
7309 |
387.46 |
| Sep 18 2020 |
7495 |
387.46 |
| Sep 11 2020 |
7578 |
387.46 |
| Sep 04 2020 |
7678 |
387.46 |
| Aug 28 2020 |
7742 |
387.46 |
| Aug 21 2020 |
7781 |
387.46 |
| Aug 14 2020 |
7790 |
387.46 |
| Aug 07 2020 |
7868 |
387.46 |
| Jul 31 2020 |
7898 |
387.46 |
| Jul 24 2020 |
7898 |
387.46 |
| Jul 17 2020 |
7911 |
387.46 |
| Jul 10 2020 |
7936 |
387.46 |
| Jul 03 2020 |
7961 |
387.46 |
| Jun 26 2020 |
7961 |
387.46 |
| Jun 19 2020 |
7961 |
387.46 |
| Jun 12 2020 |
7968 |
387.46 |
| Jun 05 2020 |
7981 |
387.46 |
| May 29 2020 |
7992 |
387.46 |
| May 22 2020 |
8013 |
387.46 |
| May 15 2020 |
8013 |
387.46 |
| May 08 2020 |
8018 |
387.46 |
| May 01 2020 |
8019 |
387.46 |
| Apr 24 2020 |
8049 |
387.46 |
| Apr 17 2020 |
8049 |
387.46 |
| Apr 10 2020 |
8049 |
387.46 |
| Apr 03 2020 |
8049 |
387.46 |
| Mar 27 2020 |
8049 |
387.46 |
| Mar 20 2020 |
8055 |
387.46 |
| Mar 13 2020 |
8055 |
387.46 |
| Mar 06 2020 |
8055 |
387.46 |
| Feb 28 2020 |
8051 |
387.46 |
| Feb 21 2020 |
8087 |
387.46 |
| Feb 14 2020 |
8094 |
387.46 |
| Feb 07 2020 |
8100 |
387.46 |
| Jan 31 2020 |
8118 |
387.46 |
| Jan 24 2020 |
7813 |
387.46 |
| Jan 17 2020 |
7836 |
387.46 |
| Jan 10 2020 |
8314 |
387.46 |
| Jan 03 2020 |
8264 |
387.46 |
| Dec 27 2019 |
8262 |
387.46 |
| Dec 20 2019 |
8276 |
387.46 |
| Dec 13 2019 |
8293 |
387.46 |
| Dec 06 2019 |
7493 |
379.1 |
| Nov 29 2019 |
7649 |
379.1 |
| Nov 22 2019 |
6955 |
369.07 |
| Nov 15 2019 |
7046 |
369.96 |
| Nov 08 2019 |
6936 |
368.06 |
| Nov 01 2019 |
6449 |
360.8 |
| Oct 25 2019 |
7057 |
370.18 |
| Oct 18 2019 |
6910 |
370.18 |
| Oct 11 2019 |
6964 |
370.18 |
| Oct 04 2019 |
6996 |
370.18 |
| Sep 27 2019 |
6992 |
370.18 |
| Sep 20 2019 |
6892 |
370.18 |
| Sep 13 2019 |
6940 |
370.18 |
| Sep 06 2019 |
6766 |
370.18 |
| Aug 30 2019 |
6806 |
370.18 |
| Aug 23 2019 |
6819 |
370.18 |
| Aug 16 2019 |
6781 |
370.18 |
| Aug 09 2019 |
6781 |
370.18 |
| Aug 02 2019 |
6783 |
370.18 |
| Jul 26 2019 |
6785 |
370.18 |
| Jul 19 2019 |
6796 |
370.18 |
| Jul 12 2019 |
6805 |
370.18 |
| Jul 05 2019 |
6811 |
370.18 |
| Jun 28 2019 |
6827 |
370.18 |
| Jun 21 2019 |
6838 |
370.18 |
| Jun 14 2019 |
6832 |
370.18 |
| Jun 07 2019 |
6829 |
370.18 |
| May 31 2019 |
6843 |
370.18 |
| May 24 2019 |
6843 |
370.18 |
| May 17 2019 |
6860 |
370.18 |
| May 10 2019 |
6858 |
370.18 |
| May 03 2019 |
6865 |
370.18 |
| Apr 26 2019 |
6861 |
370.18 |
| Apr 19 2019 |
6863 |
370.18 |
| Apr 12 2019 |
6866 |
370.18 |
| Apr 05 2019 |
6866 |
370.18 |
| Mar 29 2019 |
6866 |
370.18 |
| Mar 22 2019 |
6864 |
370.18 |
| Mar 15 2019 |
6870 |
370.18 |
| Mar 08 2019 |
6844 |
370.18 |
| Mar 01 2019 |
6846 |
370.18 |
| Feb 22 2019 |
6842 |
370.18 |
| Feb 15 2019 |
6851 |
370.18 |
| Feb 08 2019 |
6837 |
370.18 |
| Feb 01 2019 |
6855 |
370.18 |
| Jan 25 2019 |
6853 |
370.18 |
| Jan 18 2019 |
6575 |
370.18 |
| Jan 11 2019 |
6966 |
370.18 |
| Jan 04 2019 |
7021 |
370.18 |
| Dec 28 2018 |
7044 |
370.18 |
| Dec 21 2018 |
6990 |
370.18 |
| Dec 14 2018 |
6999 |
370.18 |
| Dec 07 2018 |
6054 |
354.89 |
| Nov 30 2018 |
6120 |
354.89 |
| Nov 23 2018 |
6223 |
356.03 |
| Nov 16 2018 |
6303 |
356.03 |
| Nov 09 2018 |
6506 |
359.79 |
| Nov 02 2018 |
6733 |
362.82 |
| Oct 26 2018 |
6231 |
357.82 |
| Oct 19 2018 |
6278 |
357.82 |
| Oct 12 2018 |
5828 |
351.89 |
| Oct 05 2018 |
5667 |
351.89 |
| Sep 28 2018 |
5685 |
351.89 |
| Sep 21 2018 |
5688 |
351.89 |
| Sep 14 2018 |
5637 |
351.89 |
| Sep 07 2018 |
5643 |
351.89 |
| Aug 31 2018 |
5595 |
351.89 |
| Aug 24 2018 |
5582 |
351.89 |
| Aug 17 2018 |
5583 |
351.89 |
| Aug 10 2018 |
5586 |
351.89 |
| Aug 03 2018 |
5597 |
351.89 |
| Jul 27 2018 |
5604 |
351.89 |
| Jul 20 2018 |
5608 |
351.89 |
| Jul 13 2018 |
5610 |
351.89 |
| Jul 06 2018 |
5602 |
351.89 |
| Jun 29 2018 |
5641 |
351.89 |
| Jun 22 2018 |
5641 |
351.89 |
| Jun 15 2018 |
5651 |
351.89 |
| Jun 08 2018 |
5657 |
351.89 |
| Jun 01 2018 |
5650 |
351.89 |
| May 25 2018 |
5664 |
351.89 |
| May 18 2018 |
5663 |
351.89 |
| May 11 2018 |
5674 |
351.89 |
| May 04 2018 |
5705 |
351.89 |
| Apr 27 2018 |
5702 |
351.89 |
| Apr 20 2018 |
5722 |
351.89 |
| Apr 13 2018 |
5720 |
351.89 |
| Apr 06 2018 |
5720 |
351.89 |
| Mar 30 2018 |
5720 |
351.89 |
| Mar 23 2018 |
5720 |
351.89 |
| Mar 16 2018 |
5719 |
351.89 |
| Mar 09 2018 |
5719 |
351.89 |
| Mar 02 2018 |
5719 |
351.89 |
| Feb 23 2018 |
5720 |
351.89 |
| Feb 16 2018 |
5728 |
351.89 |
| Feb 09 2018 |
5725 |
351.89 |
| Feb 02 2018 |
5741 |
351.89 |
| Jan 26 2018 |
5761 |
351.89 |
| Jan 19 2018 |
5743 |
351.89 |
| Jan 12 2018 |
5488 |
351.89 |
| Jan 05 2018 |
5680 |
351.89 |
| Dec 29 2017 |
5679 |
351.89 |
| Dec 22 2017 |
5675 |
351.89 |
| Dec 15 2017 |
5662 |
351.89 |
| Dec 08 2017 |
7136 |
371.92 |
| Dec 01 2017 |
7173 |
371.92 |
| Nov 24 2017 |
7170 |
371.61 |
| Nov 17 2017 |
7173 |
371.61 |
| Nov 10 2017 |
7119 |
368.72 |
| Nov 03 2017 |
6415 |
360.11 |
| Oct 27 2017 |
6339 |
360.11 |
| Oct 20 2017 |
6352 |
360.11 |
| Oct 13 2017 |
6096 |
357.38 |
| Oct 06 2017 |
6028 |
357.38 |
| Sep 29 2017 |
6007 |
357.38 |
| Sep 22 2017 |
5963 |
357.38 |
| Sep 15 2017 |
6003 |
357.38 |
| Sep 08 2017 |
5957 |
357.38 |
| Sep 01 2017 |
5975 |
357.38 |
| Aug 25 2017 |
5987 |
357.38 |
| Aug 18 2017 |
5994 |
357.38 |
| Aug 11 2017 |
5975 |
357.38 |
| Aug 04 2017 |
5987 |
357.38 |
| Jul 28 2017 |
5985 |
357.38 |
| Jul 21 2017 |
5996 |
357.38 |
| Jul 14 2017 |
6002 |
357.38 |
| Jul 07 2017 |
6001 |
357.38 |
| Jun 30 2017 |
6005 |
357.38 |
| Jun 23 2017 |
6004 |
357.38 |
| Jun 16 2017 |
5997 |
357.38 |
| Jun 09 2017 |
5981 |
357.38 |
| Jun 02 2017 |
5974 |
357.38 |
| May 26 2017 |
5886 |
357.38 |
| May 19 2017 |
5902 |
357.38 |
| May 12 2017 |
5877 |
357.38 |
| May 05 2017 |
5871 |
357.38 |
| Apr 28 2017 |
5863 |
357.38 |
| Apr 21 2017 |
5849 |
357.38 |
| Apr 14 2017 |
5856 |
357.38 |
| Apr 07 2017 |
5856 |
357.38 |
| Mar 31 2017 |
5856 |
357.38 |
| Mar 24 2017 |
5856 |
357.38 |
| Mar 17 2017 |
5849 |
357.38 |
| Mar 10 2017 |
5858 |
357.38 |
| Mar 03 2017 |
5858 |
357.38 |
| Feb 24 2017 |
5858 |
357.38 |
| Feb 17 2017 |
5865 |
357.38 |
| Feb 10 2017 |
5877 |
357.38 |
| Feb 03 2017 |
5871 |
357.38 |
| Jan 27 2017 |
5882 |
357.38 |
| Jan 20 2017 |
5900 |
357.38 |
| Jan 13 2017 |
5905 |
357.38 |
| Jan 06 2017 |
6024 |
357.38 |
| Dec 30 2016 |
6068 |
357.38 |
| Dec 23 2016 |
6077 |
357.38 |
| Dec 16 2016 |
6078 |
357.38 |
| Dec 09 2016 |
6529 |
363.72 |
| Dec 02 2016 |
6881 |
367.47 |
| Nov 25 2016 |
7556 |
376.44 |
| Nov 18 2016 |
7579 |
376.44 |
| Nov 11 2016 |
7589 |
375.55 |
| Nov 04 2016 |
7986 |
380.67 |
| Oct 28 2016 |
7663 |
377.66 |
| Oct 21 2016 |
7041 |
369.56 |
| Oct 14 2016 |
7230 |
372.78 |
| Oct 07 2016 |
7280 |
373.43 |
| Sep 30 2016 |
7214 |
373.24 |
| Sep 23 2016 |
7141 |
374.4 |
| Sep 16 2016 |
7000 |
374.4 |
| Sep 09 2016 |
6984 |
374.4 |
| Sep 02 2016 |
6962 |
374.4 |
| Aug 26 2016 |
6987 |
374.4 |
| Aug 19 2016 |
6812 |
374.4 |
| Aug 12 2016 |
6802 |
374.4 |
| Aug 05 2016 |
6815 |
374.4 |
| Jul 29 2016 |
6816 |
374.4 |
| Jul 22 2016 |
6801 |
374.4 |
| Jun 28 2016 |
6802 |
374.4 |
| Jun 21 2016 |
6821 |
374.4 |
| Jun 14 2016 |
6821 |
374.4 |
| Jun 07 2016 |
6821 |
374.4 |
| May 31 2016 |
6821 |
374.4 |
| May 24 2016 |
6821 |
374.4 |
| May 17 2016 |
6813 |
374.4 |
| May 10 2016 |
6813 |
374.4 |
| May 03 2016 |
6813 |
374.4 |
| Apr 26 2016 |
6813 |
374.4 |
| Apr 19 2016 |
6808 |
374.4 |
| Apr 12 2016 |
6824 |
374.4 |
| Apr 05 2016 |
6824 |
374.4 |
| Mar 29 2016 |
6824 |
374.4 |
| Mar 22 2016 |
6821 |
374.4 |
| Mar 15 2016 |
6818 |
374.4 |
| Mar 08 2016 |
6825 |
374.4 |
| Mar 01 2016 |
6822 |
374.4 |
| Feb 23 2016 |
6817 |
374.4 |
| Feb 16 2016 |
6785 |
374.4 |
| Feb 09 2016 |
6785 |
374.4 |
| Feb 02 2016 |
6751 |
374.4 |
| Jan 26 2016 |
6767 |
374.4 |
| Jan 19 2016 |
6774 |
374.4 |
| Jan 12 2016 |
6460 |
374.4 |
| Jan 05 2016 |
6689 |
374.4 |
| Dec 29 2015 |
6693 |
374.4 |
| Dec 22 2015 |
6605 |
374.22 |
| Dec 15 2015 |
6529 |
374.22 |
| Dec 08 2015 |
6812 |
376.4 |
| Dec 01 2015 |
7507 |
386.26 |
| Nov 24 2015 |
7449 |
386.26 |
| Nov 17 2015 |
7238 |
386.26 |
| Nov 10 2015 |
7988 |
395.6 |
| Nov 03 2015 |
8035 |
395.6 |
| Oct 27 2015 |
8007 |
395.34 |
| Oct 20 2015 |
8092 |
397.2 |
| Oct 13 2015 |
8503 |
406.39 |
| Oct 06 2015 |
9095 |
412.93 |
| Sep 29 2015 |
9924 |
421.55 |
| Sep 22 2015 |
7500 |
436.8 |
| Sep 15 2015 |
13741 |
436.8 |
| Sep 14 2015 |
11099 |
436.8 |
| Sep 07 2015 |
11121 |
436.8 |
| Aug 31 2015 |
11092 |
436.8 |
| Aug 24 2015 |
11023 |
436.8 |
| Aug 17 2015 |
11042 |
436.8 |
| Aug 10 2015 |
11052 |
436.8 |
| Aug 03 2015 |
11052 |
436.8 |
| Jul 27 2015 |
11052 |
436.8 |
| Jul 20 2015 |
11051 |
436.8 |
| Jul 13 2015 |
11051 |
436.8 |
| Jul 06 2015 |
11051 |
436.8 |
| Jun 29 2015 |
11051 |
436.8 |
| Jun 22 2015 |
11051 |
436.8 |
| Jun 15 2015 |
11051 |
436.8 |
| Jun 08 2015 |
11138 |
436.8 |
| Jun 01 2015 |
11138 |
436.8 |
| May 25 2015 |
11138 |
436.8 |
| May 18 2015 |
11138 |
436.8 |
| May 11 2015 |
11138 |
436.8 |
| May 04 2015 |
11138 |
436.8 |
| Apr 27 2015 |
11128 |
436.8 |
| Apr 20 2015 |
11119 |
436.8 |
| Apr 13 2015 |
11119 |
436.8 |
| Apr 06 2015 |
11137 |
436.8 |
| Mar 30 2015 |
11137 |
436.8 |
| Mar 23 2015 |
11150 |
436.8 |
| Mar 16 2015 |
11144 |
436.8 |
| Mar 09 2015 |
11143 |
436.8 |
| Mar 02 2015 |
11127 |
436.8 |
| Feb 23 2015 |
11039 |
436.8 |
| Feb 16 2015 |
11029 |
436.8 |
| Feb 09 2015 |
11039 |
436.8 |
| Feb 02 2015 |
11044 |
436.8 |
| Jan 26 2015 |
11034 |
436.8 |
| Jan 19 2015 |
11017 |
436.8 |
| Jan 12 2015 |
10903 |
436.8 |
| Jan 05 2015 |
11169 |
436.8 |
| Dec 29 2014 |
11153 |
436.8 |
| Dec 22 2014 |
11197 |
436.8 |
| Dec 15 2014 |
10997 |
436.8 |
| Dec 08 2014 |
11267 |
438.71 |
| Dec 01 2014 |
11608 |
442.06 |
| Nov 24 2014 |
11612 |
442.06 |
| Nov 17 2014 |
11719 |
442.06 |
| Nov 10 2014 |
11314 |
437.32 |
| Nov 03 2014 |
11199 |
437.32 |
| Oct 27 2014 |
11253 |
437.75 |
| Oct 20 2014 |
11458 |
437.75 |
| Oct 13 2014 |
11361 |
437.75 |
| Oct 06 2014 |
11373 |
438.96 |
| Sep 29 2014 |
11533 |
438.96 |
| Sep 22 2014 |
11547 |
438.96 |
| Sep 15 2014 |
11486 |
438.96 |
| Sep 08 2014 |
11455 |
438.96 |
| Sep 01 2014 |
11526 |
438.96 |
| Aug 25 2014 |
11540 |
438.96 |
| Aug 18 2014 |
11541 |
438.96 |
| Aug 11 2014 |
11541 |
438.96 |
| Aug 04 2014 |
11541 |
438.96 |
| Jul 28 2014 |
11541 |
438.96 |
| Jul 21 2014 |
11560 |
438.96 |
| Jul 14 2014 |
11560 |
438.96 |
| Jul 07 2014 |
11560 |
438.96 |
| Jun 30 2014 |
11560 |
438.96 |
| Jun 23 2014 |
11560 |
438.96 |
| Jun 16 2014 |
11560 |
438.96 |
| Jun 09 2014 |
11560 |
438.96 |
| Jun 02 2014 |
11560 |
438.96 |
| May 26 2014 |
11560 |
438.96 |
| May 19 2014 |
11560 |
438.96 |
| May 12 2014 |
11561 |
438.96 |
| May 05 2014 |
11561 |
438.96 |
| Apr 28 2014 |
11562 |
438.96 |
| Apr 21 2014 |
11562 |
438.96 |
| Apr 14 2014 |
11580 |
438.96 |
| Apr 07 2014 |
11580 |
438.96 |
| Mar 31 2014 |
11581 |
438.96 |
| Mar 24 2014 |
11581 |
438.96 |
| Mar 17 2014 |
11581 |
438.96 |
| Mar 10 2014 |
11581 |
438.96 |
| Mar 03 2014 |
11581 |
438.96 |
| Feb 24 2014 |
11576 |
438.96 |
| Feb 17 2014 |
11588 |
438.96 |
| Feb 10 2014 |
11586 |
438.96 |
| Feb 03 2014 |
11569 |
438.96 |
| Jan 27 2014 |
11630 |
438.96 |
| Jan 20 2014 |
11580 |
438.96 |
| Jan 13 2014 |
11410 |
438.96 |
| Jan 06 2014 |
11357 |
438.96 |
| Dec 30 2013 |
11457 |
438.96 |
| Dec 23 2013 |
11255 |
438.96 |
| Dec 16 2013 |
11114 |
438.96 |
| Dec 09 2013 |
12027 |
447.89 |
| Dec 02 2013 |
17039 |
495.93 |
| Nov 25 2013 |
18484 |
507.01 |
| Nov 18 2013 |
18566 |
507.01 |
| Nov 11 2013 |
21382 |
536.26 |
| Nov 04 2013 |
21301 |
536.26 |
| Oct 28 2013 |
20607 |
531.11 |
| Oct 21 2013 |
14635 |
473.64 |
| Oct 14 2013 |
14622 |
473.64 |
