| Oct 06 2014 |
31705 |
679.44 |
| Sep 29 2014 |
32087 |
683.36 |
| Sep 22 2014 |
32244 |
683.36 |
| Sep 15 2014 |
31853 |
683.36 |
| Sep 08 2014 |
31450 |
683.36 |
| Sep 01 2014 |
31558 |
683.36 |
| Aug 25 2014 |
31614 |
683.36 |
| Aug 18 2014 |
31633 |
683.36 |
| Aug 11 2014 |
31632 |
683.36 |
| Aug 04 2014 |
31632 |
683.36 |
| Jul 28 2014 |
31632 |
683.36 |
| Jul 21 2014 |
31650 |
683.36 |
| Jul 14 2014 |
31651 |
683.36 |
| Jul 07 2014 |
31651 |
683.36 |
| Jun 30 2014 |
31651 |
683.36 |
| Jun 23 2014 |
31651 |
683.36 |
| Jun 16 2014 |
31651 |
683.36 |
| Jun 09 2014 |
31651 |
683.36 |
| Jun 02 2014 |
31651 |
683.36 |
| May 26 2014 |
31651 |
683.36 |
| May 19 2014 |
31651 |
683.36 |
| May 12 2014 |
31652 |
683.36 |
| May 05 2014 |
31652 |
683.36 |
| Apr 28 2014 |
31653 |
683.36 |
| Apr 21 2014 |
31653 |
683.36 |
| Apr 14 2014 |
31658 |
683.36 |
| Apr 07 2014 |
31658 |
683.36 |
| Mar 31 2014 |
31659 |
683.36 |
| Mar 24 2014 |
31659 |
683.36 |
| Mar 17 2014 |
31659 |
683.36 |
| Mar 10 2014 |
31658 |
683.36 |
| Mar 03 2014 |
31658 |
683.36 |
| Feb 24 2014 |
31652 |
683.36 |
| Feb 17 2014 |
31673 |
683.36 |
| Feb 10 2014 |
31671 |
683.36 |
| Feb 03 2014 |
31668 |
683.36 |
| Jan 27 2014 |
31724 |
683.36 |
| Jan 20 2014 |
31650 |
683.36 |
| Jan 13 2014 |
31470 |
683.36 |
| Jan 06 2014 |
31405 |
683.36 |
| Dec 30 2013 |
31597 |
683.36 |
| Dec 23 2013 |
31389 |
683.36 |
| Dec 16 2013 |
31112 |
683.36 |
| Dec 09 2013 |
31150 |
683.36 |
| Dec 02 2013 |
31472 |
683.36 |
| Nov 25 2013 |
31981 |
683.36 |
| Nov 18 2013 |
31948 |
683.36 |
| Nov 11 2013 |
32057 |
683.36 |
| Nov 04 2013 |
31941 |
683.36 |
| Oct 28 2013 |
31555 |
683.36 |
| Oct 21 2013 |
30769 |
683.36 |
| Oct 14 2013 |
30916 |
687.28 |
| Oct 07 2013 |
30440 |
687.28 |
