| May 05 2024 |
7095 |
547.09 |
| May 03 2024 |
7095 |
547.09 |
| Apr 25 2024 |
7104 |
547.09 |
| Apr 18 2024 |
7104 |
547.09 |
| Apr 11 2024 |
7120 |
547.09 |
| Apr 04 2024 |
7120 |
547.09 |
| Mar 28 2024 |
7120 |
547.09 |
| Mar 21 2024 |
7120 |
547.09 |
| Mar 14 2024 |
7120 |
547.09 |
| Mar 07 2024 |
7120 |
547.09 |
| Feb 29 2024 |
7120 |
547.09 |
| Feb 22 2024 |
7125 |
547.09 |
| Feb 15 2024 |
7130 |
547.09 |
| Feb 08 2024 |
7132 |
547.09 |
| Feb 01 2024 |
7137 |
547.09 |
| Jan 25 2024 |
7131 |
547.09 |
| Jan 18 2024 |
7164 |
547.09 |
| Jan 11 2024 |
7265 |
547.09 |
| Jan 04 2024 |
7283 |
547.09 |
| Dec 28 2023 |
7275 |
547.09 |
| Dec 21 2023 |
7267 |
547.09 |
| Dec 14 2023 |
7313 |
547.09 |
| Dec 07 2023 |
7352 |
547.09 |
| Nov 30 2023 |
7574 |
547.09 |
| Dec 22 2022 |
10240 |
494.6 |
| Dec 15 2022 |
10214 |
494.6 |
| Dec 08 2022 |
10150 |
494.6 |
| Dec 01 2022 |
10036 |
494.6 |
| Nov 24 2022 |
10022 |
494.6 |
| Nov 17 2022 |
9832 |
494.6 |
| Nov 10 2022 |
9673 |
494.6 |
| Nov 03 2022 |
9371 |
494.6 |
| Oct 27 2022 |
8808 |
494.6 |
| Oct 20 2022 |
8493 |
494.6 |
| Oct 13 2022 |
8363 |
494.6 |
| Oct 06 2022 |
8041 |
494.6 |
| Sep 29 2022 |
7821 |
494.6 |
| Sep 22 2022 |
7711 |
494.6 |
| Sep 15 2022 |
7609 |
494.6 |
| Sep 08 2022 |
7584 |
494.6 |
| Sep 01 2022 |
7578 |
494.6 |
| Aug 25 2022 |
7567 |
494.6 |
| Aug 18 2022 |
7562 |
494.6 |
| Aug 11 2022 |
7574 |
494.6 |
| Aug 04 2022 |
7550 |
494.6 |
| Jul 28 2022 |
7550 |
494.6 |
| Jul 21 2022 |
7550 |
494.6 |
| Jul 14 2022 |
7550 |
494.6 |
| Jul 07 2022 |
7550 |
494.6 |
| Jun 30 2022 |
7550 |
494.6 |
| Jun 23 2022 |
7528 |
494.6 |
| Jun 16 2022 |
7528 |
494.6 |
| Jun 09 2022 |
7536 |
494.6 |
| Jun 02 2022 |
7536 |
494.6 |
| May 26 2022 |
7535 |
494.6 |
| May 19 2022 |
7535 |
494.6 |
| May 12 2022 |
7535 |
494.6 |
| May 05 2022 |
7535 |
494.6 |
| Apr 28 2022 |
7523 |
494.6 |
| Apr 21 2022 |
7523 |
494.6 |
| Apr 14 2022 |
7523 |
494.6 |
| Apr 07 2022 |
7523 |
494.6 |
| Mar 31 2022 |
7523 |
494.6 |
| Mar 24 2022 |
7523 |
494.6 |
| Mar 17 2022 |
7512 |
494.6 |
| Mar 10 2022 |
7512 |
494.6 |
| Mar 03 2022 |
7512 |
494.6 |
| Feb 24 2022 |
7498 |
494.6 |
| Feb 17 2022 |
7505 |
494.6 |
| Feb 10 2022 |
7507 |
494.6 |
| Feb 03 2022 |
7520 |
494.6 |
| Jan 27 2022 |
7524 |
494.6 |
| Jan 20 2022 |
7397 |
494.6 |
| Jan 13 2022 |
7423 |
494.6 |
| Jan 06 2022 |
7569 |
494.6 |
| Dec 30 2021 |
7598 |
494.6 |
| Dec 23 2021 |
7616 |
494.6 |
| Dec 16 2021 |
7609 |
494.6 |
| Dec 09 2021 |
7639 |
494.6 |
| Dec 02 2021 |
7744 |
494.6 |
| Nov 25 2021 |
6694 |
486.84 |
| Nov 18 2021 |
7022 |
486.84 |
| Nov 11 2021 |
7209 |
486.84 |
| Nov 04 2021 |
6589 |
471.03 |
| Oct 28 2021 |
6635 |
471.03 |
| Dec 08 2017 |
32617 |
688.97 |
| Dec 01 2017 |
32516 |
674.79 |
| Nov 24 2017 |
32524 |
674.79 |
| Nov 17 2017 |
32927 |
674.79 |
| Nov 10 2017 |
33858 |
674.79 |
| Nov 03 2017 |
34087 |
674.79 |
| Oct 27 2017 |
34365 |
674.79 |
| Oct 20 2017 |
34373 |
674.79 |
| Oct 13 2017 |
34025 |
674.79 |
| Oct 06 2017 |
33733 |
674.79 |
| Sep 29 2017 |
33767 |
674.79 |
| Sep 22 2017 |
33608 |
674.79 |
| Sep 15 2017 |
33582 |
674.79 |
| Sep 08 2017 |
33099 |
674.79 |
| Sep 01 2017 |
33121 |
674.79 |
| Aug 25 2017 |
33096 |
674.79 |
| Aug 18 2017 |
33124 |
674.79 |
| Aug 11 2017 |
32939 |
674.79 |
| Aug 04 2017 |
32964 |
674.79 |
| Jul 28 2017 |
32961 |
674.79 |
| Jul 21 2017 |
32999 |
674.79 |
| Jul 14 2017 |
32990 |
674.79 |
| Jul 07 2017 |
32985 |
674.79 |
| Jun 30 2017 |
32999 |
674.79 |
| Jun 23 2017 |
32998 |
674.79 |
| Jun 16 2017 |
33012 |
674.79 |
| Jun 09 2017 |
32977 |
674.79 |
| Jun 02 2017 |
32977 |
674.79 |
| May 26 2017 |
32737 |
674.79 |
| May 19 2017 |
32783 |
674.79 |
| May 12 2017 |
32720 |
674.79 |
| May 05 2017 |
32594 |
674.79 |
| Apr 28 2017 |
32544 |
674.79 |
| Apr 21 2017 |
32511 |
674.79 |
| Apr 14 2017 |
32569 |
674.79 |
| Apr 07 2017 |
32570 |
674.79 |
| Mar 31 2017 |
32569 |
674.79 |
| Mar 24 2017 |
32571 |
674.79 |
| Mar 17 2017 |
32568 |
674.79 |
| Mar 10 2017 |
32590 |
674.79 |
| Mar 03 2017 |
32590 |
674.79 |
| Feb 24 2017 |
32594 |
674.79 |
| Feb 17 2017 |
32615 |
674.79 |
| Feb 10 2017 |
32642 |
674.79 |
| Feb 03 2017 |
32639 |
674.79 |
| Jan 27 2017 |
32591 |
674.79 |
| Jan 20 2017 |
32607 |
674.79 |
| Jan 13 2017 |
32650 |
674.79 |
| Jan 06 2017 |
33025 |
674.79 |
| Dec 30 2016 |
33117 |
674.79 |
| Dec 23 2016 |
33105 |
674.79 |
| Dec 16 2016 |
33156 |
674.79 |
| Dec 09 2016 |
31480 |
638.4 |
| Dec 02 2016 |
30606 |
616.17 |
| Nov 25 2016 |
30496 |
616.17 |
| Nov 18 2016 |
31096 |
616.17 |
| Nov 11 2016 |
31651 |
616.17 |
| Nov 04 2016 |
31881 |
616.17 |
| Oct 28 2016 |
31915 |
616.17 |
| Oct 21 2016 |
32062 |
616.17 |
| Oct 14 2016 |
32178 |
616.17 |
| Oct 07 2016 |
32004 |
616.17 |
| Sep 30 2016 |
31972 |
616.17 |
| Sep 23 2016 |
31413 |
616.17 |
| Sep 16 2016 |
30891 |
616.17 |
| Sep 09 2016 |
30369 |
616.17 |
| Sep 02 2016 |
30284 |
616.17 |
| Aug 26 2016 |
30323 |
616.17 |
| Aug 19 2016 |
29767 |
616.17 |
| Aug 12 2016 |
29757 |
616.17 |
| Aug 05 2016 |
29778 |
616.17 |
| Jul 29 2016 |
29780 |
616.17 |
| Jul 22 2016 |
29747 |
616.17 |
| Jun 28 2016 |
29749 |
616.17 |
| Jun 21 2016 |
29833 |
616.17 |
| Jun 14 2016 |
29833 |
616.17 |
| Jun 07 2016 |
29835 |
616.17 |
| May 31 2016 |
29842 |
616.17 |
| May 24 2016 |
29842 |
616.17 |
| May 17 2016 |
29816 |
616.17 |
| May 10 2016 |
29817 |
616.17 |
| May 03 2016 |
29823 |
616.17 |
| Apr 26 2016 |
29818 |
616.17 |
| Apr 19 2016 |
29773 |
616.17 |
| Apr 12 2016 |
29840 |
616.17 |
| Apr 05 2016 |
29840 |
616.17 |
| Mar 29 2016 |
29840 |
616.17 |
| Mar 22 2016 |
29819 |
616.17 |
| Mar 15 2016 |
29820 |
616.17 |
| Mar 08 2016 |
29844 |
616.17 |
| Mar 01 2016 |
29839 |
616.17 |
| Feb 23 2016 |
29835 |
616.17 |
| Feb 16 2016 |
29747 |
616.17 |
| Feb 09 2016 |
29747 |
616.17 |
| Feb 02 2016 |
29684 |
616.17 |
| Jan 26 2016 |
29727 |
616.17 |
| Jan 19 2016 |
29743 |
616.17 |
| Jan 12 2016 |
29313 |
616.17 |
| Jan 05 2016 |
29794 |
616.17 |
| Dec 29 2015 |
29832 |
616.17 |
| Dec 22 2015 |
29600 |
616.17 |
| Dec 15 2015 |
29473 |
616.17 |
| Sep 29 2014 |
30699 |
653.03 |
| Sep 22 2014 |
30843 |
653.03 |
| Sep 15 2014 |
30482 |
653.03 |
| Sep 08 2014 |
30118 |
653.03 |
| Sep 01 2014 |
30236 |
653.03 |
| Aug 25 2014 |
30291 |
653.03 |
| Aug 18 2014 |
30307 |
653.03 |
| Aug 11 2014 |
30306 |
653.03 |
| Aug 04 2014 |
30306 |
653.03 |
| Jul 28 2014 |
30306 |
653.03 |
| Jul 21 2014 |
30324 |
653.03 |
| Jul 14 2014 |
30325 |
653.03 |
| Jul 07 2014 |
30325 |
653.03 |
| Jun 30 2014 |
30325 |
653.03 |
| Jun 23 2014 |
30325 |
653.03 |
| Jun 16 2014 |
30325 |
653.03 |
| Jun 09 2014 |
30325 |
653.03 |
| Jun 02 2014 |
30325 |
653.03 |
| May 26 2014 |
30325 |
653.03 |
| May 19 2014 |
30325 |
653.03 |
| May 12 2014 |
30326 |
653.03 |
| May 05 2014 |
30326 |
653.03 |
| Apr 28 2014 |
30327 |
653.03 |
| Apr 21 2014 |
30327 |
653.03 |
| Apr 14 2014 |
30337 |
653.03 |
| Apr 07 2014 |
30337 |
653.03 |
| Mar 31 2014 |
30338 |
653.03 |
| Mar 24 2014 |
30338 |
653.03 |
| Mar 17 2014 |
30338 |
653.03 |
| Mar 10 2014 |
30337 |
653.03 |
| Mar 03 2014 |
30337 |
653.03 |
| Feb 24 2014 |
30331 |
653.03 |
| Feb 17 2014 |
30352 |
653.03 |
| Feb 10 2014 |
30350 |
653.03 |
| Feb 03 2014 |
30347 |
653.03 |
| Jan 27 2014 |
30406 |
653.03 |
| Jan 20 2014 |
30336 |
653.03 |
| Jan 13 2014 |
30161 |
653.03 |
| Jan 06 2014 |
30099 |
653.03 |
| Dec 30 2013 |
30285 |
653.03 |
| Dec 23 2013 |
30076 |
653.03 |
| Dec 16 2013 |
29818 |
653.03 |
| Dec 09 2013 |
29872 |
653.03 |
| Dec 02 2013 |
30182 |
653.03 |
| Nov 25 2013 |
30653 |
653.03 |
| Nov 18 2013 |
30645 |
653.03 |
| Nov 11 2013 |
30730 |
653.03 |
| Nov 04 2013 |
30612 |
653.03 |
| Oct 28 2013 |
30258 |
653.03 |
| Oct 21 2013 |
29529 |
653.03 |
| Oct 14 2013 |
29545 |
653.03 |
| Oct 07 2013 |
29106 |
653.03 |
