| Oct 28 2021 |
4495 |
420.26 |
| Oct 21 2021 |
4691 |
420.26 |
| Oct 14 2021 |
4745 |
420.26 |
| Oct 07 2021 |
4340 |
420.26 |
| Sep 30 2021 |
4305 |
420.26 |
| Sep 23 2021 |
4130 |
420.26 |
| Sep 16 2021 |
4092 |
420.26 |
| Sep 09 2021 |
4047 |
420.26 |
| Sep 02 2021 |
4061 |
420.26 |
| Aug 26 2021 |
4019 |
420.26 |
| Aug 19 2021 |
4022 |
420.26 |
| Aug 12 2021 |
4018 |
420.26 |
| Aug 05 2021 |
4084 |
420.26 |
| Jul 29 2021 |
4110 |
420.26 |
| Jun 03 2021 |
4191 |
420.26 |
| Oct 30 2020 |
7729 |
420.26 |
| Oct 23 2020 |
8276 |
420.26 |
| Oct 16 2020 |
8915 |
423.58 |
| Oct 09 2020 |
9310 |
423.58 |
| Oct 02 2020 |
9646 |
423.58 |
| Sep 25 2020 |
9835 |
423.58 |
| Sep 18 2020 |
10116 |
423.58 |
| Sep 11 2020 |
10281 |
423.58 |
| Sep 04 2020 |
10438 |
423.58 |
| Aug 28 2020 |
10516 |
423.58 |
| Aug 21 2020 |
10556 |
423.58 |
| Aug 14 2020 |
10565 |
423.58 |
| Aug 07 2020 |
10662 |
423.58 |
| Jul 31 2020 |
10708 |
423.58 |
| Jul 24 2020 |
10708 |
423.58 |
| Jul 17 2020 |
10722 |
423.58 |
| Jul 10 2020 |
10749 |
423.58 |
| Jul 03 2020 |
10792 |
423.58 |
| Jun 26 2020 |
10792 |
423.58 |
| Jun 19 2020 |
10792 |
423.58 |
| Jun 12 2020 |
10798 |
423.58 |
| Jun 05 2020 |
10815 |
423.58 |
| May 29 2020 |
10826 |
423.58 |
| May 22 2020 |
10864 |
423.58 |
| May 15 2020 |
10864 |
423.58 |
| May 08 2020 |
10873 |
423.58 |
| May 01 2020 |
10879 |
423.58 |
| Apr 24 2020 |
10914 |
423.58 |
| Apr 17 2020 |
10914 |
423.58 |
| Apr 10 2020 |
10914 |
423.58 |
| Apr 03 2020 |
10914 |
423.58 |
| Mar 27 2020 |
10914 |
423.58 |
| Mar 20 2020 |
10923 |
423.58 |
| Mar 13 2020 |
10923 |
423.58 |
| Mar 06 2020 |
10923 |
423.58 |
| Feb 28 2020 |
10909 |
423.58 |
| Feb 21 2020 |
10954 |
423.58 |
| Feb 14 2020 |
10957 |
423.58 |
| Feb 07 2020 |
10978 |
423.58 |
| Jan 31 2020 |
10998 |
423.58 |
| Jan 24 2020 |
10666 |
423.58 |
| Jan 17 2020 |
10697 |
423.58 |
| Jan 10 2020 |
11252 |
423.58 |
| Jan 03 2020 |
11166 |
423.58 |
| Dec 27 2019 |
11174 |
423.58 |
| Dec 20 2019 |
11187 |
423.58 |
| Dec 13 2019 |
11242 |
423.58 |
| Dec 06 2019 |
11091 |
423.58 |
| Nov 29 2019 |
11331 |
423.58 |
| Nov 22 2019 |
11392 |
423.58 |
| Oct 06 2017 |
3439 |
307.79 |
| Sep 29 2017 |
3444 |
307.79 |
| Sep 22 2017 |
3445 |
307.79 |
| Sep 15 2017 |
4440 |
330.01 |
| Sep 08 2017 |
4411 |
330.01 |
| Sep 01 2017 |
4433 |
330.01 |
| Aug 25 2017 |
4443 |
330.01 |
| Aug 18 2017 |
4443 |
330.01 |
| Aug 11 2017 |
4428 |
330.01 |
| Aug 04 2017 |
4436 |
330.01 |
| Jul 28 2017 |
4434 |
330.01 |
| Jul 21 2017 |
4441 |
330.01 |
| Jul 14 2017 |
4446 |
330.01 |
| Jul 07 2017 |
4446 |
330.01 |
| Jun 30 2017 |
4452 |
330.01 |
| Jun 23 2017 |
4454 |
330.01 |
| Jun 16 2017 |
4460 |
330.01 |
| Jun 09 2017 |
4451 |
330.01 |
| Jun 02 2017 |
4448 |
330.01 |
| May 26 2017 |
4369 |
330.01 |
| May 19 2017 |
4390 |
330.01 |
| May 12 2017 |
4365 |
330.01 |
| May 05 2017 |
4366 |
330.01 |
| Apr 28 2017 |
4361 |
330.01 |
| Apr 21 2017 |
4347 |
330.01 |
| Apr 14 2017 |
4355 |
330.01 |
| Apr 07 2017 |
4354 |
330.01 |
| Mar 31 2017 |
4354 |
330.01 |
| Mar 24 2017 |
4354 |
330.01 |
| Mar 17 2017 |
4351 |
330.01 |
| Mar 10 2017 |
4357 |
330.01 |
| Mar 03 2017 |
4357 |
330.01 |
| Feb 24 2017 |
4361 |
330.01 |
| Feb 17 2017 |
4366 |
330.01 |
| Feb 10 2017 |
4375 |
330.01 |
| Feb 03 2017 |
4374 |
330.01 |
| Jan 27 2017 |
4382 |
330.01 |
| Jan 20 2017 |
4394 |
330.01 |
| Jan 13 2017 |
4395 |
330.01 |
| Jan 06 2017 |
4488 |
330.01 |
| Dec 30 2016 |
4530 |
330.01 |
| Dec 23 2016 |
4531 |
330.01 |
| Dec 16 2016 |
4525 |
330.01 |
| Dec 09 2016 |
4523 |
330.01 |
| Dec 02 2016 |
4578 |
330.01 |
| Nov 25 2016 |
4564 |
330.01 |
| Nov 18 2016 |
4556 |
330.01 |
| Nov 11 2016 |
4584 |
330.01 |
| Nov 04 2016 |
4583 |
330.01 |
| Oct 28 2016 |
5764 |
351.49 |
| Oct 21 2016 |
5802 |
351.49 |
| Oct 14 2016 |
5710 |
351.49 |
| Oct 07 2016 |
7277 |
373.34 |
| Sep 30 2016 |
7225 |
373.34 |
| Sep 23 2016 |
7048 |
373.04 |
| Sep 16 2016 |
7679 |
383.44 |
| Sep 09 2016 |
7653 |
383.44 |
| Sep 02 2016 |
7617 |
383.44 |
| Aug 26 2016 |
7648 |
383.44 |
| Aug 19 2016 |
7453 |
383.44 |
| Aug 12 2016 |
7442 |
383.44 |
| Aug 05 2016 |
7455 |
383.44 |
| Jul 29 2016 |
7456 |
383.44 |
| Jul 22 2016 |
7440 |
383.44 |
| Jun 28 2016 |
7441 |
383.44 |
| Jun 21 2016 |
7463 |
383.44 |
| Jun 14 2016 |
7463 |
383.44 |
| Jun 07 2016 |
7463 |
383.44 |
| May 31 2016 |
7463 |
383.44 |
| May 24 2016 |
7463 |
383.44 |
| May 17 2016 |
7455 |
383.44 |
| May 10 2016 |
7455 |
383.44 |
| May 03 2016 |
7455 |
383.44 |
| Apr 26 2016 |
7455 |
383.44 |
| Apr 19 2016 |
7451 |
383.44 |
| Apr 12 2016 |
7471 |
383.44 |
| Apr 05 2016 |
7471 |
383.44 |
| Mar 29 2016 |
7471 |
383.44 |
| Mar 22 2016 |
7467 |
383.44 |
| Mar 15 2016 |
7466 |
383.44 |
| Mar 08 2016 |
7473 |
383.44 |
| Mar 01 2016 |
7469 |
383.44 |
| Feb 23 2016 |
7463 |
383.44 |
| Feb 16 2016 |
7431 |
383.44 |
| Feb 09 2016 |
7431 |
383.44 |
| Feb 02 2016 |
7388 |
383.44 |
| Jan 26 2016 |
7404 |
383.44 |
| Jan 19 2016 |
7411 |
383.44 |
| Jan 12 2016 |
7093 |
383.44 |
| Jan 05 2016 |
7343 |
383.44 |
| Dec 29 2015 |
7346 |
383.44 |
| Dec 22 2015 |
7257 |
383.44 |
| Dec 15 2015 |
7192 |
383.44 |
| Dec 08 2015 |
7337 |
383.44 |
| Dec 01 2015 |
7278 |
383.44 |
| Nov 24 2015 |
7238 |
383.44 |
| Nov 17 2015 |
7027 |
383.44 |
| Nov 10 2015 |
6992 |
383.44 |
| Nov 03 2015 |
6998 |
383.44 |
| Oct 27 2015 |
6200 |
372.43 |
| Oct 20 2015 |
5562 |
363.84 |
| Oct 13 2015 |
4924 |
357.02 |
| Oct 06 2015 |
5443 |
364.43 |
| Sep 29 2015 |
5301 |
361.76 |
| Sep 22 2015 |
5044 |
365.36 |
| Sep 15 2015 |
5608 |
365.36 |
| Sep 14 2015 |
5422 |
365.36 |
| Sep 07 2015 |
5423 |
365.36 |
| Aug 31 2015 |
5411 |
365.36 |
| Aug 24 2015 |
5380 |
365.36 |
| Aug 17 2015 |
5386 |
365.36 |
| Aug 10 2015 |
5394 |
365.36 |
| Aug 03 2015 |
5394 |
365.36 |
| Jul 27 2015 |
5394 |
365.36 |
| Jul 20 2015 |
5394 |
365.36 |
| Jul 13 2015 |
5394 |
365.36 |
| Jul 06 2015 |
5394 |
365.36 |
| Jun 29 2015 |
5394 |
365.36 |
| Jun 22 2015 |
5394 |
365.36 |
| Jun 15 2015 |
5394 |
365.36 |
| Jun 08 2015 |
5445 |
365.36 |
| Jun 01 2015 |
5445 |
365.36 |
| May 25 2015 |
5445 |
365.36 |
| May 18 2015 |
5445 |
365.36 |
| May 11 2015 |
5445 |
365.36 |
| May 04 2015 |
5445 |
365.36 |
| Apr 27 2015 |
5442 |
365.36 |
| Apr 20 2015 |
5436 |
365.36 |
| Apr 13 2015 |
5435 |
365.36 |
| Apr 06 2015 |
5440 |
365.36 |
| Mar 30 2015 |
5440 |
365.36 |
| Mar 23 2015 |
5447 |
365.36 |
| Mar 16 2015 |
5444 |
365.36 |
| Mar 09 2015 |
5444 |
365.36 |
| Mar 02 2015 |
5441 |
365.36 |
| Feb 23 2015 |
5390 |
365.36 |
| Feb 16 2015 |
5395 |
365.36 |
| Feb 09 2015 |
5403 |
365.36 |
| Feb 02 2015 |
5408 |
365.36 |
| Jan 26 2015 |
5414 |
365.36 |
| Jan 19 2015 |
5404 |
365.36 |
| Jan 12 2015 |
5320 |
365.36 |
| Jan 05 2015 |
5490 |
365.36 |
| Dec 29 2014 |
5479 |
365.36 |
| Dec 22 2014 |
5507 |
365.36 |
| Dec 15 2014 |
5379 |
365.36 |
| Dec 08 2014 |
5408 |
365.36 |
| Dec 01 2014 |
5432 |
365.36 |
| Nov 24 2014 |
5487 |
365.36 |
| Nov 17 2014 |
5511 |
365.36 |
| Nov 10 2014 |
5549 |
365.36 |
| Nov 03 2014 |
5457 |
365.36 |
| Oct 27 2014 |
5547 |
366.47 |
| Oct 20 2014 |
5635 |
366.47 |
| Oct 13 2014 |
6022 |
374.16 |
| Oct 06 2014 |
5631 |
367.92 |
| Sep 29 2014 |
5204 |
359.67 |
| Sep 22 2014 |
5219 |
359.67 |
| Sep 15 2014 |
5196 |
359.67 |
| Sep 08 2014 |
5214 |
359.67 |
| Sep 01 2014 |
5235 |
359.67 |
| Aug 25 2014 |
5245 |
359.67 |
| Aug 18 2014 |
5248 |
359.67 |
| Aug 11 2014 |
5248 |
359.67 |
| Aug 04 2014 |
5248 |
359.67 |
| Jul 28 2014 |
5248 |
359.67 |
| Jul 21 2014 |
5257 |
359.67 |
| Jul 14 2014 |
5257 |
359.67 |
| Jul 07 2014 |
5257 |
359.67 |
| Jun 30 2014 |
5257 |
359.67 |
| Jun 23 2014 |
5256 |
359.67 |
| Jun 16 2014 |
5256 |
359.67 |
| Jun 09 2014 |
5256 |
359.67 |
| Jun 02 2014 |
5256 |
359.67 |
| May 26 2014 |
5256 |
359.67 |
| May 19 2014 |
5256 |
359.67 |
| May 12 2014 |
5256 |
359.67 |
| May 05 2014 |
5256 |
359.67 |
| Apr 28 2014 |
5257 |
359.67 |
| Apr 21 2014 |
5257 |
359.67 |
| Apr 14 2014 |
5264 |
359.67 |
| Apr 07 2014 |
5264 |
359.67 |
| Mar 31 2014 |
5265 |
359.67 |
| Mar 24 2014 |
5265 |
359.67 |
| Mar 17 2014 |
5265 |
359.67 |
| Mar 10 2014 |
5265 |
359.67 |
| Mar 03 2014 |
5265 |
359.67 |
| Feb 24 2014 |
5263 |
359.67 |
| Feb 17 2014 |
5267 |
359.67 |
| Feb 10 2014 |
5264 |
359.67 |
| Feb 03 2014 |
5257 |
359.67 |
| Jan 27 2014 |
5313 |
359.67 |
| Jan 20 2014 |
5292 |
359.67 |
| Jan 13 2014 |
5167 |
359.67 |
| Jan 06 2014 |
5131 |
359.67 |
| Dec 30 2013 |
5199 |
359.67 |
| Dec 23 2013 |
5033 |
359.67 |
| Dec 16 2013 |
4961 |
359.67 |
| Dec 09 2013 |
4966 |
359.67 |
| Dec 02 2013 |
5065 |
359.67 |
| Nov 25 2013 |
5162 |
359.67 |
| Nov 18 2013 |
5209 |
359.67 |
| Nov 11 2013 |
5164 |
359.67 |
| Nov 04 2013 |
5189 |
359.67 |
