| Nov 22 2019 |
27505 |
626.42 |
| Nov 15 2019 |
27641 |
623.38 |
| Nov 08 2019 |
28499 |
629.29 |
| Nov 01 2019 |
28745 |
629.29 |
| Oct 25 2019 |
28943 |
629.29 |
| Oct 18 2019 |
29391 |
647.9 |
| Oct 11 2019 |
29854 |
647.9 |
| Oct 04 2019 |
30102 |
650.78 |
| Sep 27 2019 |
28331 |
620.09 |
| Sep 20 2019 |
28009 |
620.09 |
| Sep 13 2019 |
27838 |
620.09 |
| Sep 06 2019 |
27293 |
620.09 |
| Aug 30 2019 |
27406 |
620.09 |
| Aug 23 2019 |
27423 |
620.09 |
| Aug 16 2019 |
27150 |
620.09 |
| Aug 09 2019 |
27150 |
620.09 |
| Aug 02 2019 |
27166 |
620.09 |
| Jul 26 2019 |
27183 |
620.09 |
| Jul 19 2019 |
27197 |
620.09 |
| Jul 12 2019 |
27246 |
620.09 |
| Jul 05 2019 |
27262 |
620.09 |
| Jun 28 2019 |
27320 |
620.09 |
| Jun 21 2019 |
27351 |
620.09 |
| Jun 14 2019 |
27341 |
620.09 |
| Jun 07 2019 |
27314 |
620.09 |
| May 31 2019 |
27349 |
620.09 |
| May 24 2019 |
27354 |
620.09 |
| May 17 2019 |
27404 |
620.09 |
| May 10 2019 |
27394 |
620.09 |
| May 03 2019 |
27424 |
620.09 |
| Apr 26 2019 |
27420 |
620.09 |
| Apr 19 2019 |
27425 |
620.09 |
| Apr 12 2019 |
27436 |
620.09 |
| Apr 05 2019 |
27436 |
620.09 |
| Mar 29 2019 |
27437 |
620.09 |
| Mar 22 2019 |
27418 |
620.09 |
| Mar 15 2019 |
27432 |
620.09 |
| Mar 08 2019 |
27333 |
620.09 |
| Mar 01 2019 |
27340 |
620.09 |
| Feb 22 2019 |
27330 |
620.09 |
| Feb 15 2019 |
27339 |
620.09 |
| Feb 08 2019 |
27296 |
620.09 |
| Feb 01 2019 |
27323 |
620.09 |
| Jan 25 2019 |
27339 |
620.09 |
| Jan 18 2019 |
26813 |
620.09 |
| Jan 11 2019 |
27551 |
620.09 |
| Jan 04 2019 |
27720 |
620.09 |
| Dec 28 2018 |
27629 |
620.09 |
| Dec 21 2018 |
27420 |
620.09 |
| Dec 14 2018 |
27628 |
620.09 |
| Dec 07 2018 |
27987 |
620.09 |
| Nov 30 2018 |
28418 |
620.09 |
| Nov 23 2018 |
28930 |
623.37 |
| Nov 16 2018 |
30627 |
640.06 |
| Nov 09 2018 |
30841 |
639.79 |
| Nov 02 2018 |
31042 |
638.86 |
| Oct 26 2018 |
30101 |
625.7 |
| Oct 19 2018 |
29692 |
616.31 |
| Oct 12 2018 |
29459 |
616.31 |
| Oct 05 2018 |
28503 |
606.65 |
| Sep 28 2018 |
29932 |
625.16 |
| Sep 21 2018 |
29301 |
614.89 |
| Sep 14 2018 |
28924 |
614.89 |
| Sep 07 2018 |
28663 |
614.89 |
| Aug 31 2018 |
28367 |
614.89 |
| Aug 24 2018 |
28279 |
614.89 |
| Aug 17 2018 |
28266 |
614.89 |
| Aug 10 2018 |
28282 |
614.89 |
| Aug 03 2018 |
28317 |
614.89 |
| Jul 27 2018 |
28335 |
614.89 |
| Jul 20 2018 |
28363 |
614.89 |
| Jul 13 2018 |
28364 |
614.89 |
| Jul 06 2018 |
28338 |
614.89 |
| Jun 29 2018 |
28419 |
614.89 |
| Jun 22 2018 |
28419 |
614.89 |
| Jun 15 2018 |
28442 |
614.89 |
| Jun 08 2018 |
28481 |
614.89 |
| Jun 01 2018 |
28458 |
614.89 |
| May 25 2018 |
28493 |
614.89 |
| May 18 2018 |
28433 |
614.89 |
| May 11 2018 |
28463 |
614.89 |
| May 04 2018 |
28586 |
614.89 |
| Apr 27 2018 |
28573 |
614.89 |
| Apr 20 2018 |
28643 |
614.89 |
| Apr 13 2018 |
28635 |
614.89 |
| Apr 06 2018 |
28635 |
614.89 |
| Mar 30 2018 |
28634 |
614.89 |
| Mar 23 2018 |
28634 |
614.89 |
| Mar 16 2018 |
28613 |
614.89 |
| Mar 09 2018 |
28613 |
614.89 |
| Mar 02 2018 |
28621 |
614.89 |
| Feb 23 2018 |
28615 |
614.89 |
| Feb 16 2018 |
28632 |
614.89 |
| Feb 09 2018 |
28620 |
614.89 |
| Feb 02 2018 |
28646 |
614.89 |
| Jan 26 2018 |
28677 |
614.89 |
| Jan 19 2018 |
28565 |
614.89 |
| Jan 12 2018 |
28093 |
614.89 |
| Jan 05 2018 |
28282 |
614.89 |
| Dec 29 2017 |
28372 |
614.89 |
| Dec 22 2017 |
28364 |
614.89 |
| Dec 15 2017 |
28406 |
614.89 |
| Dec 08 2017 |
28843 |
614.89 |
| Dec 01 2017 |
29173 |
614.89 |
| Nov 24 2017 |
29202 |
614.89 |
| Nov 17 2017 |
29563 |
614.89 |
| Nov 10 2017 |
30377 |
614.89 |
| Nov 03 2017 |
30689 |
616.59 |
| Oct 27 2017 |
30493 |
611.24 |
| Oct 20 2017 |
30331 |
609.88 |
| Oct 13 2017 |
30017 |
609.88 |
| Oct 06 2017 |
30302 |
617.56 |
| Sep 29 2017 |
28187 |
591.5 |
| Nov 11 2016 |
32966 |
633.16 |
| Nov 04 2016 |
33196 |
633.16 |
| Oct 28 2016 |
34513 |
651.47 |
| Oct 21 2016 |
34561 |
649.93 |
| Oct 14 2016 |
33930 |
638.3 |
| Oct 07 2016 |
33562 |
635.92 |
| Sep 30 2016 |
33521 |
635.92 |
| Sep 23 2016 |
31689 |
619.77 |
| Sep 16 2016 |
31166 |
619.77 |
| Sep 09 2016 |
30642 |
619.77 |
| Sep 02 2016 |
30558 |
619.77 |
| Aug 26 2016 |
30602 |
619.77 |
| Aug 19 2016 |
30042 |
619.77 |
| Aug 12 2016 |
30033 |
619.77 |
| Aug 05 2016 |
30054 |
619.77 |
| Jul 29 2016 |
30056 |
619.77 |
| Jul 22 2016 |
30023 |
619.77 |
| Jun 28 2016 |
30025 |
619.77 |
| Jun 21 2016 |
30110 |
619.77 |
| Jun 14 2016 |
30110 |
619.77 |
| Jun 07 2016 |
30112 |
619.77 |
| May 31 2016 |
30119 |
619.77 |
| May 24 2016 |
30119 |
619.77 |
| May 17 2016 |
30092 |
619.77 |
| May 10 2016 |
30093 |
619.77 |
| May 03 2016 |
30099 |
619.77 |
| Apr 26 2016 |
30094 |
619.77 |
| Apr 19 2016 |
30048 |
619.77 |
| Apr 12 2016 |
30116 |
619.77 |
| Apr 05 2016 |
30116 |
619.77 |
| Mar 29 2016 |
30116 |
619.77 |
| Mar 22 2016 |
30095 |
619.77 |
| Mar 15 2016 |
30096 |
619.77 |
| Mar 08 2016 |
30120 |
619.77 |
| Mar 01 2016 |
30115 |
619.77 |
| Feb 23 2016 |
30112 |
619.77 |
| Feb 16 2016 |
30023 |
619.77 |
| Feb 09 2016 |
30023 |
619.77 |
| Feb 02 2016 |
29960 |
619.77 |
| Jan 26 2016 |
30004 |
619.77 |
| Jan 19 2016 |
30018 |
619.77 |
| Jan 12 2016 |
29588 |
619.77 |
| Jan 05 2016 |
30067 |
619.77 |
| Dec 29 2015 |
30104 |
619.77 |
| Dec 22 2015 |
29872 |
619.77 |
| Dec 15 2015 |
29741 |
619.77 |
| Dec 08 2015 |
30090 |
619.77 |
| Dec 01 2015 |
30225 |
619.77 |
| Nov 24 2015 |
29959 |
619.77 |
| Nov 17 2015 |
29645 |
619.77 |
| Nov 10 2015 |
30324 |
627.09 |
| Nov 03 2015 |
30461 |
627.09 |
| Oct 27 2015 |
29745 |
616.42 |
| Oct 20 2015 |
28914 |
606.28 |
| Oct 13 2015 |
26752 |
589.03 |
| Oct 06 2015 |
26738 |
589.03 |
| Nov 10 2014 |
19536 |
516.77 |
| Nov 03 2014 |
21030 |
532 |
| Oct 27 2014 |
21012 |
532 |
| Oct 20 2014 |
23020 |
551.43 |
| Oct 13 2014 |
22906 |
551.43 |
| Oct 06 2014 |
22447 |
550.63 |
| Sep 29 2014 |
21769 |
540.28 |
| Sep 22 2014 |
20417 |
525.58 |
| Sep 15 2014 |
20215 |
525.58 |
| Sep 08 2014 |
20069 |
525.58 |
| Sep 01 2014 |
20153 |
525.58 |
| Aug 25 2014 |
20183 |
525.58 |
| Aug 18 2014 |
20190 |
525.58 |
| Aug 11 2014 |
20190 |
525.58 |
| Aug 04 2014 |
20190 |
525.58 |
| Jul 28 2014 |
20190 |
525.58 |
| Jul 21 2014 |
20209 |
525.58 |
| Jul 14 2014 |
20209 |
525.58 |
| Jul 07 2014 |
20209 |
525.58 |
| Jun 30 2014 |
20209 |
525.58 |
| Jun 23 2014 |
20209 |
525.58 |
| Jun 16 2014 |
20209 |
525.58 |
| Jun 09 2014 |
20209 |
525.58 |
| Jun 02 2014 |
20209 |
525.58 |
| May 26 2014 |
20209 |
525.58 |
| May 19 2014 |
20209 |
525.58 |
| May 12 2014 |
20211 |
525.58 |
| May 05 2014 |
20211 |
525.58 |
| Apr 28 2014 |
20212 |
525.58 |
| Apr 21 2014 |
20212 |
525.58 |
| Apr 14 2014 |
20227 |
525.58 |
| Apr 07 2014 |
20227 |
525.58 |
| Mar 31 2014 |
20228 |
525.58 |
| Mar 24 2014 |
20228 |
525.58 |
| Mar 17 2014 |
20228 |
525.58 |
| Mar 10 2014 |
20227 |
525.58 |
| Mar 03 2014 |
20227 |
525.58 |
| Feb 24 2014 |
20220 |
525.58 |
| Feb 17 2014 |
20235 |
525.58 |
| Feb 10 2014 |
20234 |
525.58 |
| Feb 03 2014 |
20225 |
525.58 |
| Jan 27 2014 |
20289 |
525.58 |
| Jan 20 2014 |
20232 |
525.58 |
| Jan 13 2014 |
20038 |
525.58 |
| Jan 06 2014 |
19985 |
525.58 |
| Dec 30 2013 |
20129 |
525.58 |
| Dec 23 2013 |
19916 |
525.58 |
| Dec 16 2013 |
19711 |
525.58 |
| Dec 09 2013 |
19734 |
525.58 |
| Dec 02 2013 |
19937 |
525.58 |
| Nov 25 2013 |
20266 |
525.58 |
| Nov 18 2013 |
21814 |
540.28 |
| Nov 11 2013 |
21587 |
538.54 |
| Nov 04 2013 |
21496 |
538.54 |
| Oct 28 2013 |
19657 |
521.29 |
| Oct 21 2013 |
19250 |
521.29 |
| Oct 14 2013 |
19275 |
521.29 |
| Oct 07 2013 |
18685 |
516.76 |
