| Apr 26 2024 |
7434 |
541.03 |
| Apr 25 2024 |
7434 |
541.03 |
| Apr 18 2024 |
7434 |
541.03 |
| Apr 11 2024 |
7437 |
541.03 |
| Apr 04 2024 |
7437 |
541.03 |
| Mar 28 2024 |
7437 |
541.03 |
| Mar 21 2024 |
7437 |
541.03 |
| Mar 14 2024 |
7437 |
541.03 |
| Mar 07 2024 |
7437 |
541.03 |
| Feb 29 2024 |
7437 |
541.03 |
| Feb 22 2024 |
7441 |
541.03 |
| Feb 15 2024 |
7446 |
541.03 |
| Feb 08 2024 |
7456 |
541.03 |
| Feb 01 2024 |
7460 |
541.03 |
| Jan 25 2024 |
7460 |
541.03 |
| Jan 18 2024 |
7468 |
541.03 |
| Jan 11 2024 |
7434 |
541.03 |
| Jan 04 2024 |
7461 |
541.03 |
| Dec 28 2023 |
7469 |
541.03 |
| Dec 21 2023 |
7458 |
541.03 |
| Dec 14 2023 |
7474 |
541.03 |
| Dec 07 2023 |
7378 |
541.03 |
| Nov 30 2023 |
7426 |
541.03 |
| Nov 23 2023 |
7226 |
531.86 |
| Nov 16 2023 |
7403 |
535.52 |
| Nov 09 2023 |
7422 |
537 |
| Nov 02 2023 |
7437 |
539.66 |
| Oct 26 2023 |
7405 |
544.21 |
| Oct 19 2023 |
7438 |
538.84 |
| Oct 12 2023 |
7221 |
538.84 |
| Oct 05 2023 |
7319 |
538.84 |
| Sep 28 2023 |
7279 |
538.84 |
| Sep 21 2023 |
7283 |
538.84 |
| Sep 14 2023 |
7414 |
538.84 |
| Sep 07 2023 |
7430 |
538.84 |
| Aug 31 2023 |
7479 |
538.84 |
| Aug 24 2023 |
7472 |
538.84 |
| Aug 17 2023 |
7458 |
538.84 |
| Aug 10 2023 |
7459 |
538.84 |
| Aug 03 2023 |
7470 |
538.84 |
| Jul 27 2023 |
7458 |
538.84 |
| Jul 20 2023 |
7339 |
538.84 |
| Jul 13 2023 |
7339 |
538.84 |
| Jul 06 2023 |
7310 |
538.84 |
| Jun 29 2023 |
7315 |
538.84 |
| Jun 22 2023 |
7315 |
538.84 |
| Jun 15 2023 |
7315 |
538.84 |
| Jun 08 2023 |
7321 |
538.84 |
| Jun 01 2023 |
7310 |
538.84 |
| May 25 2023 |
7301 |
538.84 |
| May 18 2023 |
7301 |
538.84 |
| May 11 2023 |
7301 |
538.84 |
| May 04 2023 |
7300 |
538.84 |
| Apr 27 2023 |
7301 |
538.84 |
| Apr 20 2023 |
7301 |
538.84 |
| Apr 13 2023 |
7301 |
538.84 |
| Apr 06 2023 |
7315 |
538.84 |
| Mar 30 2023 |
7315 |
538.84 |
| Mar 23 2023 |
7315 |
538.84 |
| Mar 16 2023 |
7315 |
538.84 |
| Mar 09 2023 |
7315 |
538.84 |
| Mar 02 2023 |
7315 |
538.84 |
| Feb 23 2023 |
7315 |
538.84 |
| Feb 16 2023 |
7325 |
538.84 |
| Feb 09 2023 |
7348 |
538.84 |
| Feb 02 2023 |
7364 |
538.84 |
| Jan 26 2023 |
7367 |
538.84 |
| Jan 19 2023 |
7358 |
538.84 |
| Jan 12 2023 |
7304 |
538.84 |
| Jan 05 2023 |
7339 |
538.84 |
| Dec 29 2022 |
7340 |
538.84 |
| Dec 22 2022 |
11229 |
525.44 |
| Dec 15 2022 |
11202 |
525.44 |
| Dec 08 2022 |
11133 |
525.44 |
| Dec 01 2022 |
11007 |
525.44 |
| Nov 24 2022 |
10979 |
524.72 |
| Nov 17 2022 |
10669 |
521.14 |
| Nov 10 2022 |
10684 |
527.78 |
| Nov 03 2022 |
10354 |
527.78 |
| Oct 27 2022 |
9776 |
527.78 |
| Oct 20 2022 |
9403 |
527.78 |
| Oct 13 2022 |
9257 |
527.78 |
| Oct 06 2022 |
8871 |
527.78 |
| Sep 29 2022 |
8630 |
527.78 |
| Sep 22 2022 |
8518 |
527.78 |
| Sep 15 2022 |
8404 |
527.78 |
| Sep 08 2022 |
8378 |
527.78 |
| Sep 01 2022 |
8373 |
527.78 |
| Aug 25 2022 |
8361 |
527.78 |
| Aug 18 2022 |
8358 |
527.78 |
| Aug 11 2022 |
8373 |
527.78 |
| Aug 04 2022 |
8343 |
527.78 |
| Jul 28 2022 |
8343 |
527.78 |
| Jul 21 2022 |
8343 |
527.78 |
| Jul 14 2022 |
8343 |
527.78 |
| Jul 07 2022 |
8343 |
527.78 |
| Jun 30 2022 |
8343 |
527.78 |
| Jun 23 2022 |
8320 |
527.78 |
| Jun 16 2022 |
8320 |
527.78 |
| Jun 09 2022 |
8327 |
527.78 |
| Jun 02 2022 |
8327 |
527.78 |
| May 26 2022 |
8326 |
527.78 |
| May 19 2022 |
8326 |
527.78 |
| May 12 2022 |
8326 |
527.78 |
| May 05 2022 |
8326 |
527.78 |
| Apr 28 2022 |
8310 |
527.78 |
| Apr 21 2022 |
8310 |
527.78 |
| Apr 14 2022 |
8310 |
527.78 |
| Apr 07 2022 |
8310 |
527.78 |
| Mar 31 2022 |
8310 |
527.78 |
| Mar 24 2022 |
8310 |
527.78 |
| Mar 17 2022 |
8298 |
527.78 |
| Mar 10 2022 |
8298 |
527.78 |
| Mar 03 2022 |
8298 |
527.78 |
| Feb 24 2022 |
8282 |
527.78 |
| Feb 17 2022 |
8290 |
527.78 |
| Feb 10 2022 |
8294 |
527.78 |
| Feb 03 2022 |
8307 |
527.78 |
| Jan 27 2022 |
8310 |
527.78 |
| Jan 20 2022 |
8183 |
527.78 |
| Jan 13 2022 |
8213 |
527.78 |
| Jan 06 2022 |
8364 |
527.78 |
| Dec 30 2021 |
8394 |
527.78 |
| Dec 23 2021 |
8409 |
527.78 |
| Dec 16 2021 |
8389 |
527.78 |
| Dec 09 2021 |
8403 |
527.78 |
| Dec 02 2021 |
8505 |
527.78 |
| Nov 25 2021 |
8532 |
529.25 |
| Nov 18 2021 |
8560 |
529.25 |
| Nov 11 2021 |
8628 |
531.31 |
| Nov 04 2021 |
8596 |
522.18 |
| Oct 28 2021 |
8955 |
522.18 |
| Oct 21 2021 |
8803 |
522.43 |
| Oct 14 2021 |
8695 |
515.66 |
| Nov 22 2019 |
20175 |
519.93 |
| Nov 15 2019 |
20377 |
519.93 |
| Nov 08 2019 |
19518 |
506.62 |
| Nov 01 2019 |
20687 |
518.7 |
| Oct 25 2019 |
20732 |
518.7 |
| Oct 18 2019 |
20034 |
515.41 |
| Oct 11 2019 |
20346 |
515.41 |
| Oct 04 2019 |
19842 |
508.97 |
| Sep 27 2019 |
17118 |
480.79 |
| Sep 20 2019 |
16913 |
480.79 |
| Sep 13 2019 |
16942 |
480.79 |
| Sep 06 2019 |
16574 |
480.79 |
| Aug 30 2019 |
16627 |
480.79 |
| Aug 23 2019 |
16658 |
480.79 |
| Aug 16 2019 |
16508 |
480.79 |
| Aug 09 2019 |
16508 |
480.79 |
| Aug 02 2019 |
16516 |
480.79 |
| Jul 26 2019 |
16527 |
480.79 |
| Jul 19 2019 |
16546 |
480.79 |
| Jul 12 2019 |
16574 |
480.79 |
| Jul 05 2019 |
16585 |
480.79 |
| Jun 28 2019 |
16621 |
480.79 |
| Jun 21 2019 |
16646 |
480.79 |
| Jun 14 2019 |
16644 |
480.79 |
| Jun 07 2019 |
16626 |
480.79 |
| May 31 2019 |
16653 |
480.79 |
| May 24 2019 |
16654 |
480.79 |
| May 17 2019 |
16683 |
480.79 |
| May 10 2019 |
16677 |
480.79 |
| May 03 2019 |
16699 |
480.79 |
| Apr 26 2019 |
16695 |
480.79 |
| Apr 19 2019 |
16695 |
480.79 |
| Apr 12 2019 |
16697 |
480.79 |
| Apr 05 2019 |
16697 |
480.79 |
| Mar 29 2019 |
16698 |
480.79 |
| Mar 22 2019 |
16691 |
480.79 |
| Mar 15 2019 |
16698 |
480.79 |
| Mar 08 2019 |
16624 |
480.79 |
| Mar 01 2019 |
16628 |
480.79 |
| Feb 22 2019 |
16625 |
480.79 |
| Feb 15 2019 |
16637 |
480.79 |
| Feb 08 2019 |
16618 |
480.79 |
| Feb 01 2019 |
16643 |
480.79 |
| Jan 25 2019 |
16654 |
480.79 |
| Jan 18 2019 |
16193 |
480.79 |
| Jan 11 2019 |
16800 |
480.79 |
| Jan 04 2019 |
16903 |
480.79 |
| Dec 28 2018 |
16878 |
480.79 |
| Dec 21 2018 |
16766 |
480.79 |
| Dec 14 2018 |
16870 |
480.79 |
| Dec 07 2018 |
17049 |
480.79 |
| Nov 30 2018 |
17306 |
480.79 |
| Nov 23 2018 |
17947 |
485.38 |
| Nov 16 2018 |
18297 |
485.38 |
| Nov 09 2018 |
18197 |
483.39 |
| Nov 02 2018 |
16141 |
463.57 |
| Oct 26 2018 |
15898 |
463.57 |
| Oct 19 2018 |
13681 |
442.59 |
| Oct 12 2018 |
13581 |
442.59 |
| Oct 05 2018 |
9440 |
401.95 |
| Nov 17 2017 |
19461 |
499.05 |
| Nov 10 2017 |
17020 |
471.61 |
| Nov 03 2017 |
16288 |
465.03 |
| Oct 27 2017 |
16797 |
469.5 |
| Oct 20 2017 |
16713 |
469.21 |
| Oct 13 2017 |
16525 |
469.21 |
| Oct 06 2017 |
16264 |
468.09 |
| Sep 29 2017 |
16285 |
468.09 |
| Sep 22 2017 |
16238 |
468.09 |
| Sep 15 2017 |
16265 |
468.09 |
| Sep 08 2017 |
16104 |
468.09 |
| Sep 01 2017 |
16101 |
468.09 |
| Aug 25 2017 |
16120 |
468.09 |
| Aug 18 2017 |
16155 |
468.09 |
| Aug 11 2017 |
16072 |
468.09 |
| Aug 04 2017 |
16098 |
468.09 |
| Jul 28 2017 |
16096 |
468.09 |
| Jul 21 2017 |
16118 |
468.09 |
| Jul 14 2017 |
16125 |
468.09 |
| Jul 07 2017 |
16119 |
468.09 |
| Jun 30 2017 |
16130 |
468.09 |
| Jun 23 2017 |
16130 |
468.09 |
| Jun 16 2017 |
16127 |
468.09 |
| Jun 09 2017 |
16102 |
468.09 |
| Jun 02 2017 |
16105 |
468.09 |
| May 26 2017 |
15943 |
468.09 |
| May 19 2017 |
15964 |
468.09 |
| May 12 2017 |
15910 |
468.09 |
| May 05 2017 |
15865 |
468.09 |
| Apr 28 2017 |
15840 |
468.09 |
| Apr 21 2017 |
15813 |
468.09 |
| Apr 14 2017 |
15835 |
468.09 |
| Apr 07 2017 |
15836 |
468.09 |
| Mar 31 2017 |
15836 |
468.09 |
| Mar 24 2017 |
15837 |
468.09 |
| Mar 17 2017 |
15827 |
468.09 |
| Mar 10 2017 |
15843 |
468.09 |
| Mar 03 2017 |
15843 |
468.09 |
| Feb 24 2017 |
15847 |
468.09 |
| Feb 17 2017 |
15860 |
468.09 |
| Feb 10 2017 |
15879 |
468.09 |
| Feb 03 2017 |
15870 |
468.09 |
| Jan 27 2017 |
15874 |
468.09 |
| Jan 20 2017 |
15899 |
468.09 |
| Jan 13 2017 |
15919 |
468.09 |
| Jan 06 2017 |
16151 |
468.09 |
| Dec 30 2016 |
16229 |
468.09 |
| Dec 23 2016 |
16226 |
468.09 |
| Dec 16 2016 |
16268 |
468.09 |
| Dec 09 2016 |
16322 |
468.09 |
| Dec 02 2016 |
16680 |
468.09 |
| Nov 25 2016 |
14805 |
452.12 |
| Nov 18 2016 |
14997 |
452.12 |
| Nov 11 2016 |
15822 |
457.4 |
| Nov 04 2016 |
15608 |
455.45 |
| Oct 28 2016 |
15759 |
457.56 |
| Oct 21 2016 |
16305 |
460.9 |
| Oct 14 2016 |
14295 |
444.72 |
| Oct 07 2016 |
13106 |
434.41 |
| Sep 30 2016 |
13054 |
434.41 |
| Sep 23 2016 |
12828 |
434.41 |
| Sep 16 2016 |
12536 |
434.41 |
| Sep 09 2016 |
12455 |
434.41 |
| Sep 02 2016 |
12426 |
434.41 |
| Aug 26 2016 |
12455 |
434.41 |
| Aug 19 2016 |
12165 |
434.41 |
| Aug 12 2016 |
12155 |
434.41 |
| Aug 05 2016 |
12171 |
434.41 |
| Jul 29 2016 |
12172 |
434.41 |
| Jul 22 2016 |
12151 |
434.41 |
| Jun 28 2016 |
12152 |
434.41 |
| Jun 21 2016 |
12203 |
434.41 |
| Jun 14 2016 |
12203 |
434.41 |
| Jun 07 2016 |
12203 |
434.41 |
| May 31 2016 |
12208 |
434.41 |
| May 24 2016 |
12208 |
434.41 |
| May 17 2016 |
12196 |
434.41 |
| May 10 2016 |
12196 |
434.41 |
| May 03 2016 |
12197 |
434.41 |
| Apr 26 2016 |
12197 |
434.41 |
| Apr 19 2016 |
12184 |
434.41 |
| Apr 12 2016 |
12212 |
434.41 |
| Apr 05 2016 |
12212 |
434.41 |
| Mar 29 2016 |
12212 |
434.41 |
| Mar 22 2016 |
12205 |
434.41 |
| Mar 15 2016 |
12202 |
434.41 |
| Mar 08 2016 |
12212 |
434.41 |
| Mar 01 2016 |
12208 |
434.41 |
| Feb 23 2016 |
12203 |
434.41 |
| Feb 16 2016 |
12155 |
434.41 |
| Feb 09 2016 |
12155 |
434.41 |
| Feb 02 2016 |
12101 |
434.41 |
| Jan 26 2016 |
12126 |
434.41 |
| Jan 19 2016 |
12136 |
434.41 |
| Jan 12 2016 |
11745 |
434.41 |
| Jan 05 2016 |
12071 |
434.41 |
| Dec 29 2015 |
12087 |
434.41 |
| Dec 22 2015 |
11964 |
434.41 |
| Dec 15 2015 |
11897 |
434.41 |
| Dec 08 2015 |
12093 |
434.41 |
| Dec 01 2015 |
12067 |
434.41 |
| Nov 24 2015 |
13439 |
448.64 |
| Nov 17 2015 |
13147 |
448.64 |
| Nov 10 2015 |
13925 |
456.18 |
| Nov 03 2015 |
14981 |
465.41 |
| Oct 27 2015 |
14295 |
459.19 |
| Oct 20 2015 |
14911 |
465.68 |
| Oct 13 2015 |
18000 |
499.72 |
| Oct 06 2015 |
17485 |
495.25 |
| Sep 29 2015 |
16840 |
488.46 |
| Sep 22 2015 |
6919 |
488.46 |
| Sep 15 2015 |
8354 |
488.46 |
| Sep 14 2015 |
16239 |
488.46 |
| Sep 07 2015 |
16238 |
488.46 |
| Aug 31 2015 |
16247 |
488.46 |
| Aug 24 2015 |
16160 |
488.46 |
| Aug 17 2015 |
16183 |
488.46 |
| Aug 10 2015 |
16193 |
488.46 |
| Aug 03 2015 |
16192 |
488.46 |
| Jul 27 2015 |
16192 |
488.46 |
| Jul 20 2015 |
16191 |
488.46 |
| Jul 13 2015 |
16191 |
488.46 |
| Jul 06 2015 |
16191 |
488.46 |
| Jun 29 2015 |
16191 |
488.46 |
| Jun 22 2015 |
16191 |
488.46 |
| Jun 15 2015 |
16191 |
488.46 |
| Jun 08 2015 |
16301 |
488.46 |
| Jun 01 2015 |
16301 |
488.46 |
| May 25 2015 |
16301 |
488.46 |
| May 18 2015 |
16301 |
488.46 |
| May 11 2015 |
16301 |
488.46 |
| May 04 2015 |
16301 |
488.46 |
| Apr 27 2015 |
16282 |
488.46 |
| Apr 20 2015 |
16267 |
488.46 |
| Apr 13 2015 |
16267 |
488.46 |
| Apr 06 2015 |
16294 |
488.46 |
| Mar 30 2015 |
16294 |
488.46 |
| Mar 23 2015 |
16310 |
488.46 |
| Mar 16 2015 |
16301 |
488.46 |
| Mar 09 2015 |
16300 |
488.46 |
| Mar 02 2015 |
16288 |
488.46 |
| Feb 23 2015 |
16178 |
488.46 |
| Feb 16 2015 |
16159 |
488.46 |
| Feb 09 2015 |
16169 |
488.46 |
| Feb 02 2015 |
16172 |
488.46 |
| Jan 26 2015 |
16157 |
488.46 |
| Jan 19 2015 |
16141 |
488.46 |
| Jan 12 2015 |
16011 |
488.46 |
| Jan 05 2015 |
16301 |
488.46 |
| Dec 29 2014 |
16300 |
488.46 |
| Dec 22 2014 |
16349 |
488.46 |
| Dec 15 2014 |
16089 |
488.46 |
| Dec 08 2014 |
16242 |
488.46 |
| Dec 01 2014 |
16296 |
488.46 |
| Nov 24 2014 |
16340 |
488.46 |
| Nov 17 2014 |
16496 |
488.46 |
| Nov 10 2014 |
16576 |
488.46 |
| Nov 03 2014 |
15930 |
483.29 |
| Oct 27 2014 |
16713 |
490.5 |
| Oct 20 2014 |
16709 |
488.6 |
| Oct 13 2014 |
17957 |
501.68 |
| Oct 06 2014 |
17678 |
501.68 |
| Sep 29 2014 |
17473 |
497.77 |
| Sep 22 2014 |
16939 |
491.73 |
| Sep 15 2014 |
16806 |
491.73 |
| Sep 08 2014 |
16742 |
491.73 |
| Sep 01 2014 |
16812 |
491.73 |
| Aug 25 2014 |
16829 |
491.73 |
| Aug 18 2014 |
16832 |
491.73 |
| Aug 11 2014 |
16832 |
491.73 |
| Aug 04 2014 |
16832 |
491.73 |
| Jul 28 2014 |
16832 |
491.73 |
| Jul 21 2014 |
16850 |
491.73 |
| Jul 14 2014 |
16850 |
491.73 |
| Jul 07 2014 |
16850 |
491.73 |
| Jun 30 2014 |
16850 |
491.73 |
| Jun 23 2014 |
16850 |
491.73 |
| Jun 16 2014 |
16850 |
491.73 |
| Jun 09 2014 |
16850 |
491.73 |
| Jun 02 2014 |
16850 |
491.73 |
| May 26 2014 |
16850 |
491.73 |
| May 19 2014 |
16850 |
491.73 |
| May 12 2014 |
16852 |
491.73 |
| May 05 2014 |
16852 |
491.73 |
| Apr 28 2014 |
16853 |
491.73 |
| Apr 21 2014 |
16853 |
491.73 |
| Apr 14 2014 |
16872 |
491.73 |
| Apr 07 2014 |
16872 |
491.73 |
| Mar 31 2014 |
16873 |
491.73 |
| Mar 24 2014 |
16873 |
491.73 |
| Mar 17 2014 |
16873 |
491.73 |
| Mar 10 2014 |
16873 |
491.73 |
| Mar 03 2014 |
16873 |
491.73 |
| Feb 24 2014 |
16868 |
491.73 |
| Feb 17 2014 |
16884 |
491.73 |
| Feb 10 2014 |
16883 |
491.73 |
| Feb 03 2014 |
16871 |
491.73 |
| Jan 27 2014 |
16940 |
491.73 |
| Jan 20 2014 |
16905 |
491.73 |
| Jan 13 2014 |
16716 |
491.73 |
| Jan 06 2014 |
16665 |
491.73 |
| Dec 30 2013 |
16814 |
491.73 |
| Dec 23 2013 |
16598 |
491.73 |
| Dec 16 2013 |
16437 |
491.73 |
| Dec 09 2013 |
16441 |
491.73 |
| Dec 02 2013 |
16663 |
491.73 |
| Nov 25 2013 |
16926 |
491.73 |
| Nov 18 2013 |
17068 |
491.73 |
| Nov 11 2013 |
18225 |
503.8 |
| Nov 04 2013 |
18118 |
503.8 |
| Oct 28 2013 |
17557 |
499.35 |
| Oct 21 2013 |
17187 |
499.35 |
| Oct 14 2013 |
16020 |
487.65 |
| Oct 07 2013 |
16413 |
492.57 |
