| Nov 03 2015 |
8547 |
401.45 |
| Oct 27 2015 |
8940 |
406.02 |
| Oct 20 2015 |
11576 |
434.98 |
| Oct 13 2015 |
11013 |
433.77 |
| Oct 06 2015 |
14793 |
469.9 |
| Sep 29 2015 |
12356 |
445.98 |
| Sep 22 2015 |
24248 |
445.98 |
| Sep 15 2015 |
11136 |
445.98 |
| Sep 14 2015 |
11987 |
445.98 |
| Sep 07 2015 |
10421 |
429.8 |
| Aug 31 2015 |
10402 |
429.8 |
| Aug 24 2015 |
10346 |
429.8 |
| Aug 17 2015 |
10361 |
429.8 |
| Aug 10 2015 |
10368 |
429.8 |
| Aug 03 2015 |
10368 |
429.8 |
| Jul 27 2015 |
10368 |
429.8 |
| Jul 20 2015 |
10368 |
429.8 |
| Jul 13 2015 |
10368 |
429.8 |
| Jul 06 2015 |
10368 |
429.8 |
| Jun 29 2015 |
10368 |
429.8 |
| Jun 22 2015 |
10368 |
429.8 |
| Jun 15 2015 |
10368 |
429.8 |
| Jun 08 2015 |
10448 |
429.8 |
| Jun 01 2015 |
10448 |
429.8 |
| May 25 2015 |
10448 |
429.8 |
| May 18 2015 |
10448 |
429.8 |
| May 11 2015 |
10448 |
429.8 |
| May 04 2015 |
10448 |
429.8 |
| Apr 27 2015 |
10438 |
429.8 |
| Apr 20 2015 |
10429 |
429.8 |
| Apr 13 2015 |
10429 |
429.8 |
| Apr 06 2015 |
10446 |
429.8 |
| Mar 30 2015 |
10446 |
429.8 |
| Mar 23 2015 |
10458 |
429.8 |
| Mar 16 2015 |
10451 |
429.8 |
| Mar 09 2015 |
10451 |
429.8 |
| Mar 02 2015 |
10442 |
429.8 |
| Feb 23 2015 |
10360 |
429.8 |
| Feb 16 2015 |
10350 |
429.8 |
| Feb 09 2015 |
10361 |
429.8 |
| Feb 02 2015 |
10367 |
429.8 |
| Jan 26 2015 |
10360 |
429.8 |
| Jan 19 2015 |
10340 |
429.8 |
| Jan 12 2015 |
10228 |
429.8 |
| Jan 05 2015 |
10485 |
429.8 |
| Dec 29 2014 |
10479 |
429.8 |
| Dec 22 2014 |
10517 |
429.8 |
| Dec 15 2014 |
10330 |
429.8 |
| Dec 08 2014 |
10392 |
429.8 |
| Dec 01 2014 |
10440 |
429.8 |
| Nov 24 2014 |
10436 |
429.8 |
| Nov 17 2014 |
10494 |
429.8 |
| Nov 10 2014 |
9112 |
413.76 |
| Nov 03 2014 |
9798 |
422.55 |
| Oct 27 2014 |
11407 |
439.4 |
| Oct 20 2014 |
11601 |
439.4 |
| Oct 13 2014 |
12847 |
452.75 |
| Oct 06 2014 |
12701 |
452.75 |
| Sep 29 2014 |
14193 |
465.87 |
| Sep 22 2014 |
11174 |
435.37 |
| Sep 15 2014 |
14059 |
464.68 |
| Sep 08 2014 |
13997 |
464.68 |
| Sep 01 2014 |
14074 |
464.68 |
| Aug 25 2014 |
14091 |
464.68 |
| Aug 18 2014 |
14098 |
464.68 |
| Aug 11 2014 |
14098 |
464.68 |
| Aug 04 2014 |
14098 |
464.68 |
| Jul 28 2014 |
14098 |
464.68 |
| Jul 21 2014 |
14117 |
464.68 |
| Jul 14 2014 |
14117 |
464.68 |
| Jul 07 2014 |
14117 |
464.68 |
| Jun 30 2014 |
14117 |
464.68 |
| Jun 23 2014 |
14117 |
464.68 |
| Jun 16 2014 |
14117 |
464.68 |
| Jun 09 2014 |
14117 |
464.68 |
| Jun 02 2014 |
14117 |
464.68 |
| May 26 2014 |
14117 |
464.68 |
| May 19 2014 |
14117 |
464.68 |
| May 12 2014 |
14118 |
464.68 |
| May 05 2014 |
14118 |
464.68 |
| Apr 28 2014 |
14119 |
464.68 |
| Apr 21 2014 |
14119 |
464.68 |
| Apr 14 2014 |
14141 |
464.68 |
| Apr 07 2014 |
14141 |
464.68 |
| Mar 31 2014 |
14142 |
464.68 |
| Mar 24 2014 |
14142 |
464.68 |
| Mar 17 2014 |
14142 |
464.68 |
| Mar 10 2014 |
14142 |
464.68 |
| Mar 03 2014 |
14142 |
464.68 |
| Feb 24 2014 |
14136 |
464.68 |
| Feb 17 2014 |
14150 |
464.68 |
| Feb 10 2014 |
14149 |
464.68 |
| Feb 03 2014 |
14136 |
464.68 |
| Jan 27 2014 |
14198 |
464.68 |
| Jan 20 2014 |
14156 |
464.68 |
| Jan 13 2014 |
13975 |
464.68 |
| Jan 06 2014 |
13925 |
464.68 |
| Dec 30 2013 |
14049 |
464.68 |
| Dec 23 2013 |
13844 |
464.68 |
| Dec 16 2013 |
13672 |
464.68 |
| Dec 09 2013 |
9599 |
422.01 |
| Dec 02 2013 |
9776 |
422.01 |
| Nov 25 2013 |
9942 |
422.01 |
| Nov 18 2013 |
10485 |
426.68 |
| Nov 11 2013 |
8651 |
407.9 |
| Nov 04 2013 |
8601 |
407.9 |
| Oct 28 2013 |
8578 |
407.9 |
| Oct 21 2013 |
8395 |
407.9 |
| Oct 14 2013 |
8357 |
407.9 |
| Oct 07 2013 |
8348 |
407.9 |
