| Sep 22 2017 |
27947 |
590.49 |
| Sep 15 2017 |
27870 |
590.49 |
| Sep 08 2017 |
27573 |
590.49 |
| Sep 01 2017 |
27623 |
590.49 |
| Aug 25 2017 |
27613 |
590.49 |
| Aug 18 2017 |
27644 |
590.49 |
| Aug 11 2017 |
27500 |
590.49 |
| Aug 04 2017 |
27529 |
590.49 |
| Jul 28 2017 |
27526 |
590.49 |
| Jul 21 2017 |
27556 |
590.49 |
| Jul 14 2017 |
27554 |
590.49 |
| Jul 07 2017 |
27546 |
590.49 |
| Jun 30 2017 |
27557 |
590.49 |
| Jun 23 2017 |
27555 |
590.49 |
| Jun 16 2017 |
27554 |
590.49 |
| Jun 09 2017 |
27528 |
590.49 |
| Jun 02 2017 |
27533 |
590.49 |
| May 26 2017 |
27317 |
590.49 |
| May 19 2017 |
27366 |
590.49 |
| May 12 2017 |
27301 |
590.49 |
| May 05 2017 |
27195 |
590.49 |
| Apr 28 2017 |
27154 |
590.49 |
| Apr 21 2017 |
27124 |
590.49 |
| Apr 14 2017 |
27170 |
590.49 |
| Apr 07 2017 |
27171 |
590.49 |
| Mar 31 2017 |
27170 |
590.49 |
| Mar 24 2017 |
27172 |
590.49 |
| Mar 17 2017 |
27165 |
590.49 |
| Mar 10 2017 |
27184 |
590.49 |
| Mar 03 2017 |
27184 |
590.49 |
| Feb 24 2017 |
27187 |
590.49 |
| Feb 17 2017 |
27205 |
590.49 |
| Feb 10 2017 |
27231 |
590.49 |
| Feb 03 2017 |
27226 |
590.49 |
| Jan 27 2017 |
27185 |
590.49 |
| Jan 20 2017 |
27199 |
590.49 |
| Jan 13 2017 |
27236 |
590.49 |
| Jan 06 2017 |
27576 |
590.49 |
| Dec 30 2016 |
27666 |
590.49 |
| Dec 23 2016 |
27659 |
590.49 |
| Dec 16 2016 |
27692 |
590.49 |
| Dec 09 2016 |
27917 |
590.49 |
| Dec 02 2016 |
28519 |
590.49 |
| Nov 25 2016 |
28400 |
590.49 |
| Nov 18 2016 |
28966 |
590.49 |
| Nov 11 2016 |
29477 |
590.49 |
| Nov 04 2016 |
29691 |
590.49 |
| Oct 28 2016 |
29742 |
590.49 |
| Oct 21 2016 |
32380 |
620.25 |
| Oct 14 2016 |
32506 |
620.25 |
| Oct 07 2016 |
34521 |
650 |
| Sep 30 2016 |
34481 |
650 |
| Sep 23 2016 |
32916 |
635.36 |
| Sep 16 2016 |
32352 |
635.36 |
| Sep 09 2016 |
31792 |
635.36 |
| Sep 02 2016 |
31713 |
635.36 |
| Aug 26 2016 |
31757 |
635.36 |
| Aug 19 2016 |
31194 |
635.36 |
| Aug 12 2016 |
31186 |
635.36 |
| Aug 05 2016 |
31207 |
635.36 |
| Jul 29 2016 |
31209 |
635.36 |
| Jul 22 2016 |
31176 |
635.36 |
| Jun 28 2016 |
31178 |
635.36 |
| Jun 21 2016 |
31265 |
635.36 |
| Jun 14 2016 |
31265 |
635.36 |
| Jun 07 2016 |
31267 |
635.36 |
| May 31 2016 |
31274 |
635.36 |
| May 24 2016 |
31274 |
635.36 |
| May 17 2016 |
31245 |
635.36 |
| May 10 2016 |
31246 |
635.36 |
| May 03 2016 |
31252 |
635.36 |
| Apr 26 2016 |
31247 |
635.36 |
| Apr 19 2016 |
31198 |
635.36 |
| Apr 12 2016 |
31268 |
635.36 |
| Apr 05 2016 |
31268 |
635.36 |
| Mar 29 2016 |
31268 |
635.36 |
| Mar 22 2016 |
31248 |
635.36 |
| Mar 15 2016 |
31249 |
635.36 |
| Mar 08 2016 |
31273 |
635.36 |
| Mar 01 2016 |
31268 |
635.36 |
| Feb 23 2016 |
31263 |
635.36 |
| Feb 16 2016 |
31176 |
635.36 |
| Feb 09 2016 |
31176 |
635.36 |
| Feb 02 2016 |
31112 |
635.36 |
| Jan 26 2016 |
31157 |
635.36 |
| Jan 19 2016 |
31171 |
635.36 |
| Jan 12 2016 |
30744 |
635.36 |
| Jan 05 2016 |
31231 |
635.36 |
| Dec 29 2015 |
31275 |
635.36 |
| Dec 22 2015 |
31042 |
635.36 |
| Dec 15 2015 |
30907 |
635.36 |
| Dec 08 2015 |
31279 |
635.36 |
| Dec 01 2015 |
31428 |
635.36 |
| Nov 24 2015 |
31147 |
635.36 |
| Nov 17 2015 |
30798 |
635.36 |
| Nov 10 2015 |
30901 |
635.36 |
| Nov 03 2015 |
31078 |
635.36 |
| Oct 27 2015 |
31246 |
635.36 |
| Oct 20 2015 |
30141 |
620.72 |
| Oct 13 2015 |
29512 |
620.72 |
| Oct 06 2015 |
29424 |
620.72 |
| Oct 20 2014 |
32955 |
700.05 |
| Oct 13 2014 |
32940 |
700.05 |
| Oct 06 2014 |
32329 |
700.05 |
| Sep 29 2014 |
31744 |
675.03 |
| Sep 22 2014 |
31515 |
666.68 |
| Sep 15 2014 |
31142 |
666.68 |
| Sep 08 2014 |
30766 |
666.68 |
| Sep 01 2014 |
30887 |
666.68 |
| Aug 25 2014 |
30940 |
666.68 |
| Aug 18 2014 |
30957 |
666.68 |
| Aug 11 2014 |
30956 |
666.68 |
| Aug 04 2014 |
30956 |
666.68 |
| Jul 28 2014 |
30956 |
666.68 |
| Jul 21 2014 |
30974 |
666.68 |
| Jul 14 2014 |
30975 |
666.68 |
| Jul 07 2014 |
30975 |
666.68 |
| Jun 30 2014 |
30975 |
666.68 |
| Jun 23 2014 |
30975 |
666.68 |
| Jun 16 2014 |
30975 |
666.68 |
| Jun 09 2014 |
30975 |
666.68 |
| Jun 02 2014 |
30975 |
666.68 |
| May 26 2014 |
30975 |
666.68 |
| May 19 2014 |
30975 |
666.68 |
| May 12 2014 |
30976 |
666.68 |
| May 05 2014 |
30976 |
666.68 |
| Apr 28 2014 |
30977 |
666.68 |
| Apr 21 2014 |
30977 |
666.68 |
| Apr 14 2014 |
30983 |
666.68 |
| Apr 07 2014 |
30983 |
666.68 |
| Mar 31 2014 |
30984 |
666.68 |
| Mar 24 2014 |
30984 |
666.68 |
| Mar 17 2014 |
30984 |
666.68 |
| Mar 10 2014 |
30983 |
666.68 |
| Mar 03 2014 |
30983 |
666.68 |
| Feb 24 2014 |
30977 |
666.68 |
| Feb 17 2014 |
30998 |
666.68 |
| Feb 10 2014 |
30996 |
666.68 |
| Feb 03 2014 |
30993 |
666.68 |
| Jan 27 2014 |
31050 |
666.68 |
| Jan 20 2014 |
30980 |
666.68 |
| Jan 13 2014 |
30806 |
666.68 |
| Jan 06 2014 |
30745 |
666.68 |
| Dec 30 2013 |
30935 |
666.68 |
| Dec 23 2013 |
30728 |
666.68 |
| Dec 16 2013 |
30458 |
666.68 |
| Dec 09 2013 |
30512 |
666.68 |
| Dec 02 2013 |
30825 |
666.68 |
| Nov 25 2013 |
31327 |
666.68 |
| Nov 18 2013 |
31321 |
666.68 |
| Nov 11 2013 |
31443 |
666.68 |
| Nov 04 2013 |
31313 |
666.68 |
| Oct 28 2013 |
30102 |
650 |
| Oct 21 2013 |
29372 |
650 |
| Oct 14 2013 |
29402 |
650 |
