| Sep 22 2014 |
30984 |
655.55 |
| Sep 15 2014 |
30613 |
655.55 |
| Sep 08 2014 |
30250 |
655.55 |
| Sep 01 2014 |
30375 |
655.55 |
| Aug 25 2014 |
30427 |
655.55 |
| Aug 18 2014 |
30445 |
655.55 |
| Aug 11 2014 |
30444 |
655.55 |
| Aug 04 2014 |
30444 |
655.55 |
| Jul 28 2014 |
30444 |
655.55 |
| Jul 21 2014 |
30462 |
655.55 |
| Jul 14 2014 |
30463 |
655.55 |
| Jul 07 2014 |
30463 |
655.55 |
| Jun 30 2014 |
30463 |
655.55 |
| Jun 23 2014 |
30463 |
655.55 |
| Jun 16 2014 |
30463 |
655.55 |
| Jun 09 2014 |
30463 |
655.55 |
| Jun 02 2014 |
30463 |
655.55 |
| May 26 2014 |
30463 |
655.55 |
| May 19 2014 |
30463 |
655.55 |
| May 12 2014 |
30464 |
655.55 |
| May 05 2014 |
30464 |
655.55 |
| Apr 28 2014 |
30465 |
655.55 |
| Apr 21 2014 |
30465 |
655.55 |
| Apr 14 2014 |
30473 |
655.55 |
| Apr 07 2014 |
30473 |
655.55 |
| Mar 31 2014 |
30474 |
655.55 |
| Mar 24 2014 |
30474 |
655.55 |
| Mar 17 2014 |
30474 |
655.55 |
| Mar 10 2014 |
30473 |
655.55 |
| Mar 03 2014 |
30473 |
655.55 |
| Feb 24 2014 |
30467 |
655.55 |
| Feb 17 2014 |
30488 |
655.55 |
| Feb 10 2014 |
30486 |
655.55 |
| Feb 03 2014 |
30483 |
655.55 |
| Jan 27 2014 |
30542 |
655.55 |
| Jan 20 2014 |
30474 |
655.55 |
| Jan 13 2014 |
30297 |
655.55 |
| Jan 06 2014 |
30236 |
655.55 |
| Dec 30 2013 |
30424 |
655.55 |
| Dec 23 2013 |
30214 |
655.55 |
| Dec 16 2013 |
29956 |
655.55 |
| Dec 09 2013 |
30016 |
655.55 |
| Dec 02 2013 |
30326 |
655.55 |
| Nov 25 2013 |
30800 |
655.55 |
| Nov 18 2013 |
30792 |
655.55 |
| Nov 11 2013 |
30899 |
655.55 |
| Nov 04 2013 |
30767 |
655.55 |
| Oct 28 2013 |
30408 |
655.55 |
| Oct 21 2013 |
29678 |
655.55 |
| Oct 14 2013 |
29687 |
655.55 |
