| Oct 18 2019 |
20192 |
517.47 |
| Oct 11 2019 |
20527 |
517.47 |
| Oct 04 2019 |
20591 |
517.47 |
| Sep 27 2019 |
18654 |
496.63 |
| Sep 20 2019 |
18368 |
496.63 |
| Sep 13 2019 |
18378 |
496.63 |
| Sep 06 2019 |
17983 |
496.63 |
| Aug 30 2019 |
18035 |
496.63 |
| Aug 23 2019 |
18053 |
496.63 |
| Aug 16 2019 |
17897 |
496.63 |
| Aug 09 2019 |
17897 |
496.63 |
| Aug 02 2019 |
17906 |
496.63 |
| Jul 26 2019 |
17916 |
496.63 |
| Jul 19 2019 |
17935 |
496.63 |
| Jul 12 2019 |
17970 |
496.63 |
| Jul 05 2019 |
17982 |
496.63 |
| Jun 28 2019 |
18027 |
496.63 |
| Jun 21 2019 |
18055 |
496.63 |
| Jun 14 2019 |
18051 |
496.63 |
| Jun 07 2019 |
18029 |
496.63 |
| May 31 2019 |
18057 |
496.63 |
| May 24 2019 |
18061 |
496.63 |
| May 17 2019 |
18091 |
496.63 |
| May 10 2019 |
18082 |
496.63 |
| May 03 2019 |
18104 |
496.63 |
| Apr 26 2019 |
18100 |
496.63 |
| Apr 19 2019 |
18100 |
496.63 |
| Apr 12 2019 |
18105 |
496.63 |
| Apr 05 2019 |
18105 |
496.63 |
| Mar 29 2019 |
18106 |
496.63 |
| Mar 22 2019 |
18096 |
496.63 |
| Mar 15 2019 |
18106 |
496.63 |
| Mar 08 2019 |
18030 |
496.63 |
| Mar 01 2019 |
18035 |
496.63 |
| Feb 22 2019 |
18029 |
496.63 |
| Feb 15 2019 |
18042 |
496.63 |
| Feb 08 2019 |
18015 |
496.63 |
| Feb 01 2019 |
18043 |
496.63 |
| Jan 25 2019 |
18053 |
496.63 |
| Jan 18 2019 |
17584 |
496.63 |
| Jan 11 2019 |
18203 |
496.63 |
| Jan 04 2019 |
18325 |
496.63 |
| Dec 28 2018 |
18295 |
496.63 |
| Dec 21 2018 |
18181 |
496.63 |
| Dec 14 2018 |
18304 |
496.63 |
| Dec 07 2018 |
18526 |
496.63 |
| Nov 30 2018 |
18769 |
496.63 |
| Nov 23 2018 |
17687 |
482.62 |
| Nov 16 2018 |
18045 |
482.62 |
| Nov 09 2018 |
16682 |
468.95 |
| Nov 02 2018 |
16364 |
465.73 |
| Oct 26 2018 |
14378 |
449.96 |
| Oct 19 2018 |
14429 |
449.96 |
| Oct 12 2018 |
14312 |
449.96 |
| Oct 05 2018 |
12910 |
439.05 |
| Sep 28 2018 |
12854 |
438.09 |
| Sep 21 2018 |
12819 |
438.09 |
| Sep 14 2018 |
12640 |
438.09 |
| Sep 07 2018 |
12600 |
438.09 |
| Aug 31 2018 |
12515 |
438.09 |
| Aug 24 2018 |
12475 |
438.09 |
| Aug 17 2018 |
12462 |
438.09 |
| Aug 10 2018 |
12469 |
438.09 |
| Aug 03 2018 |
12492 |
438.09 |
| Jul 27 2018 |
12503 |
438.09 |
| Jul 20 2018 |
12517 |
438.09 |
| Jul 13 2018 |
12512 |
438.09 |
| Jul 06 2018 |
12491 |
438.09 |
| Jun 29 2018 |
12546 |
438.09 |
| Jun 22 2018 |
12546 |
438.09 |
| Jun 15 2018 |
12564 |
438.09 |
| Jun 08 2018 |
12582 |
438.09 |
| Jun 01 2018 |
12575 |
438.09 |
| May 25 2018 |
12589 |
438.09 |
| May 18 2018 |
12563 |
438.09 |
| May 11 2018 |
12585 |
438.09 |
| May 04 2018 |
12642 |
438.09 |
| Apr 27 2018 |
12638 |
438.09 |
| Apr 20 2018 |
12677 |
438.09 |
| Apr 13 2018 |
12675 |
438.09 |
| Apr 06 2018 |
12675 |
438.09 |
| Mar 30 2018 |
12674 |
438.09 |
| Mar 23 2018 |
12674 |
438.09 |
| Mar 16 2018 |
12665 |
438.09 |
| Mar 09 2018 |
12665 |
438.09 |
| Mar 02 2018 |
12670 |
438.09 |
| Feb 23 2018 |
12669 |
438.09 |
| Feb 16 2018 |
12683 |
438.09 |
| Feb 09 2018 |
12678 |
438.09 |
| Feb 02 2018 |
12702 |
438.09 |
| Jan 26 2018 |
12736 |
438.09 |
| Jan 19 2018 |
12695 |
438.09 |
| Jan 12 2018 |
12318 |
438.09 |
| Jan 05 2018 |
12564 |
438.09 |
| Dec 29 2017 |
12596 |
438.09 |
| Dec 22 2017 |
12588 |
438.09 |
| Dec 15 2017 |
12561 |
438.09 |
| Dec 08 2017 |
12846 |
438.09 |
| Dec 01 2017 |
12980 |
438.09 |
| Nov 24 2017 |
13001 |
438.09 |
| Nov 17 2017 |
12680 |
433.9 |
| Nov 10 2017 |
12905 |
432.99 |
| Nov 03 2017 |
12327 |
427.75 |
| Oct 27 2017 |
11943 |
424.83 |
| Oct 20 2017 |
11703 |
422.18 |
| Oct 13 2017 |
10960 |
416.62 |
| Oct 06 2017 |
10497 |
412.64 |
| Sep 29 2017 |
10490 |
412.64 |
| Sep 22 2017 |
10489 |
412.64 |
| Sep 15 2017 |
10510 |
412.64 |
| Sep 08 2017 |
10451 |
412.64 |
| Sep 01 2017 |
10458 |
412.64 |
| Aug 25 2017 |
10477 |
412.64 |
| Aug 18 2017 |
10497 |
412.64 |
| Aug 11 2017 |
10448 |
412.64 |
| Aug 04 2017 |
10470 |
412.64 |
| Jul 28 2017 |
10468 |
412.64 |
| Jul 21 2017 |
10487 |
412.64 |
| Jul 14 2017 |
10494 |
412.64 |
| Jul 07 2017 |
10490 |
412.64 |
| Jun 30 2017 |
10501 |
412.64 |
| Jun 23 2017 |
10498 |
412.64 |
| Jun 16 2017 |
10500 |
412.64 |
| Jun 09 2017 |
10473 |
412.64 |
| Jun 02 2017 |
10470 |
412.64 |
| May 26 2017 |
10351 |
412.64 |
| May 19 2017 |
10366 |
412.64 |
| May 12 2017 |
10325 |
412.64 |
| May 05 2017 |
10299 |
412.64 |
| Apr 28 2017 |
10287 |
412.64 |
| Apr 21 2017 |
10269 |
412.64 |
| Apr 14 2017 |
10279 |
412.64 |
| Apr 07 2017 |
10280 |
412.64 |
| Mar 31 2017 |
10280 |
412.64 |
| Mar 24 2017 |
10281 |
412.64 |
| Mar 17 2017 |
10271 |
412.64 |
| Mar 10 2017 |
10281 |
412.64 |
| Mar 03 2017 |
10281 |
412.64 |
| Feb 24 2017 |
10284 |
412.64 |
| Feb 17 2017 |
10299 |
412.64 |
| Feb 10 2017 |
10318 |
412.64 |
| Feb 03 2017 |
10312 |
412.64 |
| Jan 27 2017 |
10326 |
412.64 |
| Jan 20 2017 |
10338 |
412.64 |
| Jan 13 2017 |
10351 |
412.64 |
| Jan 06 2017 |
10518 |
412.64 |
| Dec 30 2016 |
10579 |
412.64 |
| Dec 23 2016 |
10575 |
412.64 |
| Dec 16 2016 |
10621 |
412.64 |
| Dec 09 2016 |
10669 |
412.64 |
| Dec 02 2016 |
10836 |
412.64 |
| Nov 25 2016 |
10764 |
412.64 |
| Nov 18 2016 |
10816 |
412.13 |
| Nov 11 2016 |
10868 |
411.82 |
| Nov 04 2016 |
10737 |
411.04 |
| Oct 28 2016 |
10419 |
408.75 |
| Oct 21 2016 |
10538 |
409.24 |
| Oct 14 2016 |
10965 |
414.35 |
| Oct 07 2016 |
11047 |
415.27 |
| Sep 30 2016 |
11009 |
415.27 |
| Sep 23 2016 |
10794 |
415.27 |
| Sep 16 2016 |
10545 |
415.27 |
| Sep 09 2016 |
10498 |
415.27 |
| Sep 02 2016 |
10471 |
415.27 |
| Aug 26 2016 |
10500 |
415.27 |
| Aug 19 2016 |
10252 |
415.27 |
| Aug 12 2016 |
10241 |
415.27 |
| Aug 05 2016 |
10255 |
415.27 |
| Jul 29 2016 |
10256 |
415.27 |
| Jul 22 2016 |
10239 |
415.27 |
| Jun 28 2016 |
10239 |
415.27 |
| Jun 21 2016 |
10281 |
415.27 |
| Jun 14 2016 |
10281 |
415.27 |
| Jun 07 2016 |
10281 |
415.27 |
| May 31 2016 |
10283 |
415.27 |
| May 24 2016 |
10283 |
415.27 |
| May 17 2016 |
10272 |
415.27 |
| May 10 2016 |
10272 |
415.27 |
| May 03 2016 |
10273 |
415.27 |
| Apr 26 2016 |
10273 |
415.27 |
| Apr 19 2016 |
10266 |
415.27 |
| Apr 12 2016 |
10288 |
415.27 |
| Apr 05 2016 |
10288 |
415.27 |
| Mar 29 2016 |
10288 |
415.27 |
| Mar 22 2016 |
10282 |
415.27 |
| Mar 15 2016 |
10279 |
415.27 |
| Mar 08 2016 |
10288 |
415.27 |
| Mar 01 2016 |
10285 |
415.27 |
| Feb 23 2016 |
10277 |
415.27 |
| Feb 16 2016 |
10240 |
415.27 |
| Feb 09 2016 |
10240 |
415.27 |
| Feb 02 2016 |
10186 |
415.27 |
| Jan 26 2016 |
10207 |
415.27 |
| Jan 19 2016 |
10217 |
415.27 |
| Jan 12 2016 |
9860 |
415.27 |
| Jan 05 2016 |
10147 |
415.27 |
| Dec 29 2015 |
10161 |
415.27 |
| Dec 22 2015 |
10038 |
415.27 |
| Dec 15 2015 |
9944 |
415.27 |
| Dec 08 2015 |
10131 |
415.27 |
| Dec 01 2015 |
10089 |
415.27 |
| Nov 24 2015 |
10091 |
416.19 |
| Nov 17 2015 |
9856 |
416.19 |
| Nov 10 2015 |
10040 |
418.85 |
| Nov 03 2015 |
10627 |
424.28 |
| Oct 27 2015 |
11876 |
436.74 |
| Oct 20 2015 |
12076 |
439.61 |
| Oct 13 2015 |
12708 |
450 |
| Oct 06 2015 |
11256 |
435.95 |
| Sep 29 2015 |
10775 |
430.27 |
| Sep 22 2015 |
18019 |
427.58 |
| Sep 15 2015 |
28094 |
427.58 |
| Sep 14 2015 |
10215 |
427.58 |
| Sep 07 2015 |
10225 |
427.58 |
| Aug 31 2015 |
10203 |
427.58 |
| Aug 24 2015 |
10154 |
427.58 |
| Aug 17 2015 |
10170 |
427.58 |
| Aug 10 2015 |
10174 |
427.58 |
| Aug 03 2015 |
10174 |
427.58 |
| Jul 27 2015 |
10174 |
427.58 |
| Jul 20 2015 |
10174 |
427.58 |
| Jul 13 2015 |
10174 |
427.58 |
| Jul 06 2015 |
10174 |
427.58 |
| Jun 29 2015 |
10174 |
427.58 |
| Jun 22 2015 |
10174 |
427.58 |
| Jun 15 2015 |
10174 |
427.58 |
| Jun 08 2015 |
10254 |
427.58 |
| Jun 01 2015 |
10254 |
427.58 |
| May 25 2015 |
10254 |
427.58 |
| May 18 2015 |
10254 |
427.58 |
| May 11 2015 |
10254 |
427.58 |
| May 04 2015 |
10254 |
427.58 |
| Apr 27 2015 |
10246 |
427.58 |
| Apr 20 2015 |
10237 |
427.58 |
| Apr 13 2015 |
10237 |
427.58 |
| Apr 06 2015 |
10255 |
427.58 |
| Mar 30 2015 |
10255 |
427.58 |
| Mar 23 2015 |
10265 |
427.58 |
| Mar 16 2015 |
10258 |
427.58 |
| Mar 09 2015 |
10258 |
427.58 |
| Mar 02 2015 |
10250 |
427.58 |
| Feb 23 2015 |
10168 |
427.58 |
| Feb 16 2015 |
10158 |
427.58 |
| Feb 09 2015 |
10167 |
427.58 |
| Feb 02 2015 |
10172 |
427.58 |
| Jan 26 2015 |
10163 |
427.58 |
| Jan 19 2015 |
10140 |
427.58 |
| Jan 12 2015 |
10037 |
427.58 |
| Jan 05 2015 |
10296 |
427.58 |
| Dec 29 2014 |
10285 |
427.58 |
| Dec 22 2014 |
10327 |
427.58 |
| Dec 15 2014 |
10145 |
427.58 |
| Dec 08 2014 |
10217 |
427.58 |
| Dec 01 2014 |
10244 |
427.58 |
| Nov 24 2014 |
10247 |
427.58 |
| Nov 17 2014 |
10285 |
427.58 |
| Nov 10 2014 |
10232 |
426.16 |
| Nov 03 2014 |
10134 |
426.16 |
| Oct 27 2014 |
10096 |
425.54 |
| Oct 20 2014 |
10274 |
425.54 |
| Oct 13 2014 |
10935 |
433.77 |
| Oct 06 2014 |
11696 |
442.47 |
| Sep 29 2014 |
12699 |
451.1 |
| Sep 22 2014 |
12738 |
451.1 |
| Sep 15 2014 |
12683 |
451.26 |
| Sep 08 2014 |
12661 |
451.26 |
| Sep 01 2014 |
12725 |
451.26 |
| Aug 25 2014 |
12738 |
451.26 |
| Aug 18 2014 |
12738 |
451.26 |
| Aug 11 2014 |
12738 |
451.26 |
| Aug 04 2014 |
12738 |
451.26 |
| Jul 28 2014 |
12738 |
451.26 |
| Jul 21 2014 |
12757 |
451.26 |
| Jul 14 2014 |
12757 |
451.26 |
| Jul 07 2014 |
12757 |
451.26 |
| Jun 30 2014 |
12757 |
451.26 |
| Jun 23 2014 |
12757 |
451.26 |
| Jun 16 2014 |
12757 |
451.26 |
| Jun 09 2014 |
12757 |
451.26 |
| Jun 02 2014 |
12757 |
451.26 |
| May 26 2014 |
12757 |
451.26 |
| May 19 2014 |
12757 |
451.26 |
| May 12 2014 |
12759 |
451.26 |
| May 05 2014 |
12759 |
451.26 |
| Apr 28 2014 |
12760 |
451.26 |
| Apr 21 2014 |
12760 |
451.26 |
| Apr 14 2014 |
12779 |
451.26 |
| Apr 07 2014 |
12779 |
451.26 |
| Mar 31 2014 |
12780 |
451.26 |
| Mar 24 2014 |
12780 |
451.26 |
| Mar 17 2014 |
12780 |
451.26 |
| Mar 10 2014 |
12780 |
451.26 |
| Mar 03 2014 |
12780 |
451.26 |
| Feb 24 2014 |
12773 |
451.26 |
| Feb 17 2014 |
12786 |
451.26 |
| Feb 10 2014 |
12784 |
451.26 |
| Feb 03 2014 |
12768 |
451.26 |
| Jan 27 2014 |
12829 |
451.26 |
| Jan 20 2014 |
12782 |
451.26 |
| Jan 13 2014 |
12606 |
451.26 |
| Jan 06 2014 |
12543 |
451.26 |
| Dec 30 2013 |
12660 |
451.26 |
| Dec 23 2013 |
12457 |
451.26 |
| Dec 16 2013 |
12294 |
451.26 |
| Dec 09 2013 |
12340 |
451.26 |
| Dec 02 2013 |
12514 |
451.26 |
| Nov 25 2013 |
12736 |
451.26 |
| Nov 18 2013 |
13773 |
460.25 |
| Nov 11 2013 |
16375 |
485.21 |
| Nov 04 2013 |
16253 |
485.21 |
| Oct 28 2013 |
18531 |
509.51 |
| Oct 21 2013 |
18153 |
509.51 |
| Oct 14 2013 |
20746 |
537.49 |
