| Sep 22 2014 |
7690 |
395.63 |
| Sep 15 2014 |
7655 |
395.63 |
| Sep 08 2014 |
7684 |
395.63 |
| Sep 01 2014 |
7716 |
395.63 |
| Aug 25 2014 |
7727 |
395.63 |
| Aug 18 2014 |
7732 |
395.63 |
| Aug 11 2014 |
7732 |
395.63 |
| Aug 04 2014 |
7732 |
395.63 |
| Jul 28 2014 |
7732 |
395.63 |
| Jul 21 2014 |
7747 |
395.63 |
| Jul 14 2014 |
7747 |
395.63 |
| Jul 07 2014 |
7747 |
395.63 |
| Jun 30 2014 |
7747 |
395.63 |
| Jun 23 2014 |
7747 |
395.63 |
| Jun 16 2014 |
7747 |
395.63 |
| Jun 09 2014 |
7747 |
395.63 |
| Jun 02 2014 |
7747 |
395.63 |
| May 26 2014 |
7747 |
395.63 |
| May 19 2014 |
7747 |
395.63 |
| May 12 2014 |
7748 |
395.63 |
| May 05 2014 |
7748 |
395.63 |
| Apr 28 2014 |
7748 |
395.63 |
| Apr 21 2014 |
7748 |
395.63 |
| Apr 14 2014 |
7761 |
395.63 |
| Apr 07 2014 |
7761 |
395.63 |
| Mar 31 2014 |
7762 |
395.63 |
| Mar 24 2014 |
7762 |
395.63 |
| Mar 17 2014 |
7762 |
395.63 |
| Mar 10 2014 |
7762 |
395.63 |
| Mar 03 2014 |
7762 |
395.63 |
| Feb 24 2014 |
7760 |
395.63 |
| Feb 17 2014 |
7768 |
395.63 |
| Feb 10 2014 |
7767 |
395.63 |
| Feb 03 2014 |
7753 |
395.63 |
| Jan 27 2014 |
7817 |
395.63 |
| Jan 20 2014 |
7786 |
395.63 |
| Jan 13 2014 |
7629 |
395.63 |
| Jan 06 2014 |
7594 |
395.63 |
| Dec 30 2013 |
7681 |
395.63 |
| Dec 23 2013 |
7508 |
395.63 |
| Dec 16 2013 |
7410 |
395.63 |
| Dec 09 2013 |
7450 |
395.63 |
| Dec 02 2013 |
7574 |
395.63 |
| Nov 25 2013 |
7717 |
395.63 |
| Nov 18 2013 |
7804 |
395.63 |
| Nov 11 2013 |
7733 |
395.63 |
| Nov 04 2013 |
7646 |
395.63 |
| Oct 28 2013 |
7636 |
395.63 |
| Oct 21 2013 |
7449 |
395.63 |
| Oct 14 2013 |
7403 |
395.63 |
| Oct 07 2013 |
7415 |
395.63 |
