| Oct 15 2012 |
7673 |
395.78 |
| Oct 02 2012 |
7598 |
395.78 |
| Sep 26 2012 |
7626 |
395.78 |
| Sep 20 2012 |
7607 |
395.78 |
| Sep 13 2012 |
7565 |
395.78 |
| Jan 19 2012 |
6879 |
395.76 |
| Dec 29 2011 |
6808 |
395.76 |
| Dec 13 2011 |
6736 |
395.76 |
| Dec 09 2011 |
6734 |
395.76 |
| Dec 01 2011 |
6728 |
395.76 |
| Nov 25 2011 |
6803 |
395.77 |
| Nov 17 2011 |
6743 |
395.77 |
| Nov 10 2011 |
6801 |
395.77 |
| Nov 04 2011 |
6786 |
395.77 |
| Oct 28 2011 |
6742 |
395.77 |
| Oct 21 2011 |
7046 |
399.72 |
| Sep 16 2011 |
2137 |
303.48 |
| Sep 09 2011 |
2089 |
303.48 |
| Jan 13 2011 |
2119 |
303.48 |
| Dec 28 2010 |
2245 |
303.48 |
| Dec 14 2010 |
2234 |
303.48 |
| Dec 03 2010 |
2249 |
303.48 |
| Nov 26 2010 |
2252 |
303.48 |
| Nov 19 2010 |
2216 |
303.48 |
| Nov 12 2010 |
2208 |
303.48 |
| Nov 04 2010 |
2168 |
303.48 |
| Oct 28 2010 |
2313 |
314.37 |
| Oct 22 2010 |
2275 |
314.53 |
| Oct 14 2010 |
2280 |
316.87 |
| Oct 05 2010 |
2400 |
324.2 |
| Sep 29 2010 |
2248 |
317.98 |
| Sep 24 2010 |
2445 |
327.68 |
| Sep 17 2010 |
2571 |
333.73 |
| Sep 10 2010 |
2550 |
333.73 |
| Aug 15 2010 |
2280 |
334.56 |
| Jan 29 2010 |
2579 |
333.73 |
| Jan 15 2010 |
2548 |
333.73 |
| Jan 08 2010 |
2456 |
333.73 |
| Dec 18 2009 |
2285 |
333.73 |
| Dec 09 2009 |
2246 |
333.73 |
| Dec 04 2009 |
2198 |
333.73 |
| Nov 27 2009 |
2242 |
333.73 |
| Nov 20 2009 |
2167 |
333.73 |
| Nov 13 2009 |
2048 |
333.73 |
| Nov 06 2009 |
2024 |
333.73 |
| Oct 30 2009 |
2334 |
330.31 |
| Oct 23 2009 |
2233 |
330.31 |
| Oct 16 2009 |
2711 |
347.02 |
| Oct 09 2009 |
2681 |
347.02 |
| Oct 02 2009 |
3941 |
387.24 |
| Sep 25 2009 |
4131 |
397.62 |
| Sep 18 2009 |
4018 |
397.62 |
| Sep 11 2009 |
3984 |
397.62 |
| Jan 30 2009 |
4256 |
407.54 |
| Jan 09 2009 |
3970 |
407.54 |
| Dec 18 2008 |
3779 |
407.54 |
| Dec 12 2008 |
3804 |
407.54 |
| Dec 05 2008 |
3812 |
407.54 |
| Nov 28 2008 |
3737 |
407.54 |
| Nov 21 2008 |
3721 |
407.54 |
| Nov 14 2008 |
2826 |
379.46 |
| Nov 07 2008 |
2362 |
364.71 |
| Oct 31 2008 |
1884 |
350.96 |
| Oct 24 2008 |
1769 |
345.67 |
| Oct 17 2008 |
1413 |
331.48 |
| Oct 10 2008 |
1168 |
317.64 |
| Oct 03 2008 |
941 |
313.15 |
| Sep 26 2008 |
957 |
317.64 |
| Sep 19 2008 |
992 |
317.64 |
| Feb 01 2008 |
973 |
317.64 |
| Dec 12 2007 |
965 |
317.64 |
| Dec 07 2007 |
962 |
317.64 |
| Nov 30 2007 |
928 |
317.64 |
| Nov 23 2007 |
917 |
317.64 |
| Nov 16 2007 |
1075 |
325.2 |
| Nov 09 2007 |
1128 |
330.08 |
| Nov 02 2007 |
1236 |
339.14 |
| Oct 26 2007 |
1422 |
353.63 |
| Oct 19 2007 |
1340 |
348.03 |
| Oct 12 2007 |
1517 |
362.16 |
| Oct 05 2007 |
1411 |
362.16 |
| Sep 28 2007 |
1376 |
360.18 |
| Sep 21 2007 |
1283 |
360.18 |
| Sep 14 2007 |
1248 |
360.18 |
| Aug 24 2007 |
1210 |
360.18 |
| Dec 14 2006 |
1120 |
360.18 |
| Dec 08 2006 |
1114 |
360.18 |
| Dec 01 2006 |
1098 |
360.18 |
| Nov 24 2006 |
1094 |
360.18 |
| Nov 17 2006 |
975 |
360.18 |
| Nov 10 2006 |
941 |
360.18 |
| Nov 03 2006 |
860 |
360.18 |
| Oct 27 2006 |
775 |
354.54 |
| Oct 20 2006 |
797 |
366.2 |
| Oct 13 2006 |
521 |
347.52 |
| Oct 06 2006 |
409 |
347.52 |
