| Nov 01 2019 |
1689 |
258.55 |
| Oct 25 2019 |
1783 |
262.17 |
| Oct 18 2019 |
1929 |
266.84 |
| Oct 11 2019 |
2461 |
280.04 |
| Oct 04 2019 |
2411 |
277.6 |
| Sep 27 2019 |
2121 |
269.45 |
| Sep 20 2019 |
2106 |
269.45 |
| Sep 13 2019 |
2148 |
269.45 |
| Sep 06 2019 |
2047 |
269.45 |
| Aug 30 2019 |
2070 |
269.45 |
| Aug 23 2019 |
2076 |
269.45 |
| Aug 16 2019 |
2067 |
269.45 |
| Aug 09 2019 |
2067 |
269.45 |
| Aug 02 2019 |
2067 |
269.45 |
| Jul 26 2019 |
2061 |
269.45 |
| Jul 19 2019 |
2064 |
269.45 |
| Jul 12 2019 |
2069 |
269.45 |
| Jul 05 2019 |
2071 |
269.45 |
| Jun 28 2019 |
2071 |
269.45 |
| Jun 21 2019 |
2073 |
269.45 |
| Jun 14 2019 |
2069 |
269.45 |
| Jun 07 2019 |
2069 |
269.45 |
| May 31 2019 |
2071 |
269.45 |
| May 24 2019 |
2072 |
269.45 |
| May 17 2019 |
2077 |
269.45 |
| May 10 2019 |
2077 |
269.45 |
| May 03 2019 |
2080 |
269.45 |
| Apr 26 2019 |
2081 |
269.45 |
| Apr 19 2019 |
2080 |
269.45 |
| Apr 12 2019 |
2081 |
269.45 |
| Apr 05 2019 |
2081 |
269.45 |
| Mar 29 2019 |
2081 |
269.45 |
| Mar 22 2019 |
2078 |
269.45 |
| Mar 15 2019 |
2081 |
269.45 |
| Mar 08 2019 |
2078 |
269.45 |
| Mar 01 2019 |
2079 |
269.45 |
| Feb 22 2019 |
2077 |
269.45 |
| Feb 15 2019 |
2094 |
269.45 |
| Feb 08 2019 |
2087 |
269.45 |
| Feb 01 2019 |
2093 |
269.45 |
| Jan 25 2019 |
2090 |
269.45 |
| Jan 18 2019 |
1918 |
269.45 |
| Jan 11 2019 |
2097 |
269.45 |
| Jan 04 2019 |
2128 |
269.45 |
| Dec 28 2018 |
2134 |
269.45 |
| Dec 21 2018 |
2112 |
269.45 |
| Dec 14 2018 |
2095 |
269.45 |
| Dec 07 2018 |
2119 |
269.45 |
| Nov 30 2018 |
2156 |
269.45 |
| Nov 23 2018 |
2168 |
269.45 |
| Nov 16 2018 |
2175 |
269.45 |
| Nov 09 2018 |
2139 |
269.45 |
| Nov 02 2018 |
2353 |
275.16 |
| Oct 26 2018 |
2437 |
280.36 |
| Oct 19 2018 |
2747 |
289.05 |
| Oct 12 2018 |
2513 |
281.4 |
| Oct 05 2018 |
2594 |
285.93 |
| Sep 28 2018 |
2720 |
289.45 |
| Nov 10 2017 |
1558 |
249.38 |
| Nov 03 2017 |
1569 |
249.38 |
| Oct 27 2017 |
1351 |
243.24 |
| Oct 20 2017 |
1497 |
248.09 |
| Oct 13 2017 |
1415 |
245.29 |
| Oct 06 2017 |
1473 |
249.04 |
| Sep 29 2017 |
1452 |
249.04 |
| Sep 22 2017 |
1400 |
246.89 |
| Sep 15 2017 |
1413 |
246.89 |
| Sep 08 2017 |
1404 |
246.89 |
| Sep 01 2017 |
1426 |
246.89 |
| Aug 25 2017 |
1428 |
246.89 |
| Aug 18 2017 |
1428 |
246.89 |
| Aug 11 2017 |
1429 |
246.89 |
| Aug 04 2017 |
1434 |
246.89 |
| Jul 28 2017 |
1433 |
246.89 |
| Jul 21 2017 |
1436 |
246.89 |
| Jul 14 2017 |
1438 |
246.89 |
| Jul 07 2017 |
1437 |
246.89 |
| Jun 30 2017 |
1440 |
246.89 |
| Jun 23 2017 |
1441 |
246.89 |
| Jun 16 2017 |
1451 |
246.89 |
| Jun 09 2017 |
1447 |
246.89 |
| Jun 02 2017 |
1447 |
246.89 |
| May 26 2017 |
1394 |
246.89 |
| May 19 2017 |
1403 |
246.89 |
| May 12 2017 |
1393 |
246.89 |
| May 05 2017 |
1394 |
246.89 |
| Apr 28 2017 |
1392 |
246.89 |
| Apr 21 2017 |
1387 |
246.89 |
| Apr 14 2017 |
1388 |
246.89 |
| Apr 07 2017 |
1388 |
246.89 |
| Mar 31 2017 |
1388 |
246.89 |
| Mar 24 2017 |
1388 |
246.89 |
| Mar 17 2017 |
1389 |
246.89 |
| Mar 10 2017 |
1392 |
246.89 |
| Mar 03 2017 |
1392 |
246.89 |
| Feb 24 2017 |
1391 |
246.89 |
| Feb 17 2017 |
1391 |
246.89 |
| Feb 10 2017 |
1393 |
246.89 |
| Feb 03 2017 |
1391 |
246.89 |
| Jan 27 2017 |
1390 |
246.89 |
| Jan 20 2017 |
1394 |
246.89 |
| Jan 13 2017 |
1397 |
246.89 |
| Jan 06 2017 |
1461 |
246.89 |
| Dec 30 2016 |
1478 |
246.89 |
| Dec 23 2016 |
1481 |
246.89 |
| Dec 16 2016 |
1473 |
246.89 |
| Dec 09 2016 |
1464 |
246.89 |
| Dec 02 2016 |
1464 |
246.89 |
| Nov 25 2016 |
1469 |
246.89 |
| Nov 18 2016 |
1448 |
246.89 |
| Nov 11 2016 |
1550 |
249.83 |
| Nov 04 2016 |
1428 |
246.48 |
| Oct 28 2016 |
1593 |
251.87 |
| Oct 21 2016 |
1392 |
245.68 |
| Oct 14 2016 |
1422 |
246.96 |
| Oct 07 2016 |
1466 |
246.54 |
| Sep 30 2016 |
1431 |
246.54 |
| Sep 23 2016 |
1254 |
241.24 |
| Sep 16 2016 |
1250 |
241.24 |
| Sep 09 2016 |
1284 |
241.24 |
| Sep 02 2016 |
1250 |
241.24 |
| Aug 26 2016 |
1253 |
241.24 |
| Aug 19 2016 |
1212 |
241.24 |
| Aug 12 2016 |
1209 |
241.24 |
| Aug 05 2016 |
1222 |
241.24 |
| Jul 29 2016 |
1222 |
241.24 |
| Jul 22 2016 |
1220 |
241.24 |
| Jun 28 2016 |
1220 |
241.24 |
| Jun 21 2016 |
1220 |
241.24 |
| Jun 14 2016 |
1220 |
241.24 |
| Jun 07 2016 |
1220 |
241.24 |
| May 31 2016 |
1220 |
241.24 |
| May 24 2016 |
1220 |
241.24 |
| May 17 2016 |
1220 |
241.24 |
| May 10 2016 |
1220 |
241.24 |
| May 03 2016 |
1220 |
241.24 |
| Apr 26 2016 |
1220 |
241.24 |
| Apr 19 2016 |
1220 |
241.24 |
| Apr 12 2016 |
1220 |
241.24 |
| Apr 05 2016 |
1220 |
241.24 |
| Mar 29 2016 |
1220 |
241.24 |
| Mar 22 2016 |
1219 |
241.24 |
| Mar 15 2016 |
1217 |
241.24 |
| Mar 08 2016 |
1217 |
241.24 |
| Mar 01 2016 |
1219 |
241.24 |
| Feb 23 2016 |
1211 |
241.24 |
| Feb 16 2016 |
1208 |
241.24 |
| Feb 09 2016 |
1208 |
241.24 |
| Feb 02 2016 |
1192 |
241.24 |
| Jan 26 2016 |
1195 |
241.24 |
| Jan 19 2016 |
1199 |
241.24 |
| Jan 12 2016 |
1059 |
241.24 |
| Jan 05 2016 |
1110 |
241.24 |
| Dec 29 2015 |
1108 |
241.24 |
| Dec 22 2015 |
1092 |
241.24 |
| Dec 15 2015 |
1072 |
241.24 |
| Dec 08 2015 |
1090 |
241.24 |
| Dec 01 2015 |
1049 |
241.24 |
| Nov 24 2015 |
1055 |
241.24 |
| Nov 17 2015 |
981 |
241.24 |
| Nov 10 2015 |
964 |
241.24 |
| Nov 03 2015 |
1871 |
275.91 |
| Oct 27 2015 |
1066 |
245.38 |
| Oct 20 2015 |
1220 |
253.46 |
| Oct 13 2015 |
2087 |
288.81 |
| Oct 06 2015 |
1188 |
255.03 |
| Sep 29 2015 |
1260 |
256.65 |
| Sep 22 2015 |
14100 |
254.04 |
| Sep 15 2015 |
27108 |
254.04 |
| Sep 14 2015 |
1154 |
254.04 |
| Sep 07 2015 |
1113 |
251.74 |
| Aug 31 2015 |
1087 |
251.74 |
| Aug 24 2015 |
1080 |
251.74 |
| Aug 17 2015 |
1080 |
251.74 |
| Aug 10 2015 |
1085 |
251.74 |
| Aug 03 2015 |
1085 |
251.74 |
| Jul 27 2015 |
1085 |
251.74 |
| Jul 20 2015 |
1085 |
251.74 |
| Jul 13 2015 |
1085 |
251.74 |
| Jul 06 2015 |
1085 |
251.74 |
| Jun 29 2015 |
1085 |
251.74 |
| Jun 22 2015 |
1085 |
251.74 |
| Jun 15 2015 |
1085 |
251.74 |
| Jun 08 2015 |
1103 |
251.74 |
| Jun 01 2015 |
1103 |
251.74 |
| May 25 2015 |
1103 |
251.74 |
| May 18 2015 |
1103 |
251.74 |
| May 11 2015 |
1103 |
251.74 |
| May 04 2015 |
1103 |
251.74 |
| Apr 27 2015 |
1104 |
251.74 |
| Apr 20 2015 |
1103 |
251.74 |
| Apr 13 2015 |
1103 |
251.74 |
| Apr 06 2015 |
1103 |
251.74 |
| Mar 30 2015 |
1103 |
251.74 |
| Mar 23 2015 |
1107 |
251.74 |
| Mar 16 2015 |
1107 |
251.74 |
| Mar 09 2015 |
1107 |
251.74 |
| Mar 02 2015 |
1107 |
251.74 |
| Feb 23 2015 |
1089 |
251.74 |
| Feb 16 2015 |
1092 |
251.74 |
| Feb 09 2015 |
1100 |
251.74 |
| Feb 02 2015 |
1103 |
251.74 |
| Jan 26 2015 |
1102 |
251.74 |
| Jan 19 2015 |
1101 |
251.74 |
| Jan 12 2015 |
1069 |
251.74 |
| Jan 05 2015 |
1110 |
251.74 |
| Dec 29 2014 |
1101 |
251.74 |
| Dec 22 2014 |
1112 |
251.74 |
| Dec 15 2014 |
1058 |
251.74 |
| Dec 08 2014 |
1056 |
251.74 |
| Dec 01 2014 |
1092 |
251.74 |
| Nov 24 2014 |
1109 |
251.74 |
| Nov 17 2014 |
1093 |
251.74 |
| Nov 10 2014 |
1100 |
251.74 |
| Nov 03 2014 |
1073 |
251.74 |
| Oct 27 2014 |
1083 |
251.74 |
| Oct 20 2014 |
1097 |
251.74 |
| Oct 13 2014 |
1197 |
258.37 |
| Oct 06 2014 |
1399 |
265.96 |
| Sep 29 2014 |
1951 |
285.87 |
| Sep 22 2014 |
1969 |
285.47 |
| Sep 15 2014 |
2258 |
295.25 |
| Sep 08 2014 |
2283 |
295.25 |
| Sep 01 2014 |
2297 |
295.25 |
| Aug 25 2014 |
2303 |
295.25 |
| Aug 18 2014 |
2306 |
295.25 |
| Aug 11 2014 |
2306 |
295.25 |
| Aug 04 2014 |
2306 |
295.25 |
| Jul 28 2014 |
2306 |
295.25 |
| Jul 21 2014 |
2308 |
295.25 |
| Jul 14 2014 |
2308 |
295.25 |
| Jul 07 2014 |
2308 |
295.25 |
| Jun 30 2014 |
2308 |
295.25 |
| Jun 23 2014 |
2308 |
295.25 |
| Jun 16 2014 |
2308 |
295.25 |
| Jun 09 2014 |
2308 |
295.25 |
| Jun 02 2014 |
2308 |
295.25 |
| May 26 2014 |
2308 |
295.25 |
| May 19 2014 |
2308 |
295.25 |
| May 12 2014 |
2308 |
295.25 |
| May 05 2014 |
2308 |
295.25 |
| Apr 28 2014 |
2308 |
295.25 |
| Apr 21 2014 |
2308 |
295.25 |
| Apr 14 2014 |
2311 |
295.25 |
| Apr 07 2014 |
2311 |
295.25 |
| Mar 31 2014 |
2312 |
295.25 |
| Mar 24 2014 |
2312 |
295.25 |
| Mar 17 2014 |
2312 |
295.25 |
| Mar 10 2014 |
2312 |
295.25 |
| Mar 03 2014 |
2312 |
295.25 |
| Feb 24 2014 |
2310 |
295.25 |
| Feb 17 2014 |
2310 |
295.25 |
| Feb 10 2014 |
2306 |
295.25 |
| Feb 03 2014 |
2298 |
295.25 |
| Jan 27 2014 |
2326 |
295.25 |
| Jan 20 2014 |
2307 |
295.25 |
| Jan 13 2014 |
2245 |
295.25 |
| Jan 06 2014 |
2218 |
295.25 |
| Dec 30 2013 |
2252 |
295.25 |
| Dec 23 2013 |
2108 |
295.25 |
| Dec 16 2013 |
2091 |
295.25 |
| Dec 09 2013 |
2103 |
295.25 |
| Dec 02 2013 |
2139 |
295.25 |
| Nov 25 2013 |
2150 |
295.25 |
| Nov 18 2013 |
2426 |
301.69 |
| Nov 11 2013 |
2392 |
300.95 |
| Nov 04 2013 |
2433 |
300.95 |
| Oct 28 2013 |
2272 |
296.18 |
| Oct 21 2013 |
2228 |
296.18 |
| Oct 14 2013 |
2407 |
302.65 |
| Oct 07 2013 |
2425 |
302.65 |
