| May 10 2024 |
1147 |
299.91 |
| May 03 2024 |
1149 |
299.91 |
| Apr 25 2024 |
1149 |
299.91 |
| Apr 18 2024 |
1149 |
299.91 |
| Apr 11 2024 |
1149 |
299.91 |
| Apr 04 2024 |
1149 |
299.91 |
| Mar 28 2024 |
1149 |
299.91 |
| Mar 21 2024 |
1149 |
299.91 |
| Mar 14 2024 |
1149 |
299.91 |
| Mar 07 2024 |
1149 |
299.91 |
| Feb 29 2024 |
1149 |
299.91 |
| Feb 22 2024 |
1149 |
299.91 |
| Feb 15 2024 |
1148 |
299.91 |
| Feb 08 2024 |
1149 |
299.91 |
| Feb 01 2024 |
1154 |
299.91 |
| Jan 25 2024 |
1151 |
299.91 |
| Jan 18 2024 |
1163 |
299.91 |
| Jan 11 2024 |
1159 |
299.91 |
| Jan 04 2024 |
1147 |
299.91 |
| Dec 28 2023 |
1142 |
299.91 |
| Dec 21 2023 |
1135 |
299.91 |
| Dec 14 2023 |
1136 |
299.91 |
| Dec 07 2023 |
1112 |
299.91 |
| Nov 30 2023 |
1184 |
281.36 |
| Nov 23 2023 |
1138 |
281.36 |
| Nov 16 2023 |
1113 |
278.54 |
| Nov 09 2023 |
1102 |
278.54 |
| Nov 02 2023 |
1118 |
278.54 |
| Oct 26 2023 |
919 |
269.16 |
| Oct 19 2023 |
909 |
267.81 |
| Oct 12 2023 |
887 |
267.81 |
| Oct 05 2023 |
722 |
256.88 |
| Sep 28 2023 |
724 |
256.88 |
| Sep 21 2023 |
702 |
255.08 |
| Sep 14 2023 |
705 |
255.08 |
| Sep 07 2023 |
701 |
255.08 |
| Aug 31 2023 |
700 |
255.08 |
| Aug 24 2023 |
700 |
255.08 |
| Aug 17 2023 |
697 |
255.08 |
| Aug 10 2023 |
697 |
255.08 |
| Aug 03 2023 |
699 |
255.08 |
| Jul 27 2023 |
698 |
255.08 |
| Jul 20 2023 |
682 |
255.08 |
| Jul 13 2023 |
682 |
255.08 |
| Jul 06 2023 |
678 |
255.08 |
| Jun 29 2023 |
677 |
255.08 |
| Jun 22 2023 |
677 |
255.08 |
| Jun 15 2023 |
677 |
255.08 |
| Jun 08 2023 |
679 |
255.08 |
| Jun 01 2023 |
678 |
255.08 |
| May 25 2023 |
677 |
255.08 |
| May 18 2023 |
677 |
255.08 |
| May 11 2023 |
677 |
255.08 |
| May 04 2023 |
678 |
255.08 |
| Apr 27 2023 |
680 |
255.08 |
| Apr 20 2023 |
680 |
255.08 |
| Apr 13 2023 |
680 |
255.08 |
| Apr 06 2023 |
682 |
255.08 |
| Mar 30 2023 |
681 |
255.08 |
| Mar 23 2023 |
681 |
255.08 |
| Mar 16 2023 |
681 |
255.08 |
| Mar 09 2023 |
681 |
255.08 |
| Mar 02 2023 |
681 |
255.08 |
| Feb 23 2023 |
680 |
255.08 |
| Feb 16 2023 |
677 |
255.08 |
| Feb 09 2023 |
680 |
255.08 |
| Feb 02 2023 |
680 |
255.08 |
| Jan 26 2023 |
679 |
255.08 |
| Jan 19 2023 |
679 |
255.08 |
| Jan 12 2023 |
667 |
255.08 |
| Jan 05 2023 |
671 |
255.08 |
| Dec 29 2022 |
664 |
255.08 |
| Dec 22 2022 |
970 |
255.08 |
| Dec 15 2022 |
966 |
255.08 |
| Dec 08 2022 |
965 |
255.08 |
| Dec 01 2022 |
916 |
253.27 |
| Nov 24 2022 |
921 |
253.27 |
| Nov 17 2022 |
904 |
253.27 |
| Nov 10 2022 |
891 |
253.27 |
| Nov 03 2022 |
873 |
253.27 |
| Oct 27 2022 |
800 |
253.27 |
| Oct 20 2022 |
695 |
247.3 |
| Oct 13 2022 |
615 |
242.14 |
| Oct 06 2022 |
584 |
240.23 |
| Sep 29 2022 |
582 |
240.23 |
| Sep 22 2022 |
518 |
234.54 |
| Sep 15 2022 |
517 |
234.54 |
| Sep 08 2022 |
476 |
232.01 |
| Sep 01 2022 |
477 |
232.01 |
| Aug 25 2022 |
477 |
232.01 |
| Aug 18 2022 |
477 |
232.01 |
| Aug 11 2022 |
478 |
232.01 |
| Aug 04 2022 |
477 |
232.01 |
| Jul 28 2022 |
477 |
232.01 |
| Jul 21 2022 |
477 |
232.01 |
| Jul 14 2022 |
477 |
232.01 |
| Jul 07 2022 |
477 |
232.01 |
| Jun 30 2022 |
477 |
232.01 |
| Jun 23 2022 |
475 |
232.01 |
| Jun 16 2022 |
475 |
232.01 |
| Jun 09 2022 |
478 |
232.01 |
| Jun 02 2022 |
478 |
232.01 |
| May 26 2022 |
477 |
232.01 |
| May 19 2022 |
477 |
232.01 |
| May 12 2022 |
477 |
232.01 |
| May 05 2022 |
477 |
232.01 |
| Apr 28 2022 |
477 |
232.01 |
| Apr 21 2022 |
477 |
232.01 |
| Apr 14 2022 |
477 |
232.01 |
| Apr 07 2022 |
477 |
232.01 |
| Mar 31 2022 |
477 |
232.01 |
| Mar 24 2022 |
477 |
232.01 |
| Mar 17 2022 |
476 |
232.01 |
| Mar 10 2022 |
476 |
232.01 |
| Mar 03 2022 |
476 |
232.01 |
| Feb 24 2022 |
476 |
232.01 |
| Feb 17 2022 |
476 |
232.01 |
| Feb 10 2022 |
482 |
232.01 |
| Feb 03 2022 |
483 |
232.01 |
| Jan 27 2022 |
483 |
232.01 |
| Jan 20 2022 |
458 |
232.01 |
| Jan 13 2022 |
468 |
232.01 |
| Jan 06 2022 |
504 |
232.01 |
| Dec 30 2021 |
516 |
232.01 |
| Dec 23 2021 |
525 |
232.01 |
| Dec 16 2021 |
527 |
232.01 |
| Dec 09 2021 |
564 |
233.73 |
| Dec 02 2021 |
581 |
233.73 |
| Nov 25 2021 |
606 |
233.73 |
| Nov 18 2021 |
632 |
235.36 |
| Nov 11 2021 |
593 |
233.74 |
| Nov 04 2021 |
677 |
239.1 |
| Oct 28 2021 |
681 |
238.06 |
| Oct 21 2021 |
721 |
240.09 |
| Oct 14 2021 |
728 |
240.09 |
| Oct 07 2021 |
758 |
242.51 |
| Sep 30 2021 |
782 |
243.09 |
| Sep 23 2021 |
720 |
239.62 |
| Sep 16 2021 |
710 |
238.28 |
| Sep 09 2021 |
712 |
238.11 |
| Sep 02 2021 |
716 |
238.11 |
| Aug 26 2021 |
714 |
238.11 |
| Aug 19 2021 |
715 |
238.11 |
| Aug 12 2021 |
716 |
238.11 |
| Aug 05 2021 |
720 |
238.11 |
| Jul 29 2021 |
721 |
238.11 |
| Jun 03 2021 |
788 |
238.11 |
| Dec 11 2020 |
944 |
250.68 |
| Dec 04 2020 |
977 |
249.03 |
| Nov 27 2020 |
957 |
249.03 |
| Nov 20 2020 |
1215 |
260.38 |
| Nov 13 2020 |
1248 |
259.19 |
| Nov 06 2020 |
874 |
239.89 |
| Oct 30 2020 |
876 |
238.11 |
| Oct 23 2020 |
913 |
238.11 |
| Oct 16 2020 |
938 |
238.11 |
| Oct 09 2020 |
951 |
238.11 |
| Oct 02 2020 |
970 |
238.11 |
| Sep 25 2020 |
969 |
238.11 |
| Sep 18 2020 |
984 |
238.11 |
| Sep 11 2020 |
988 |
238.11 |
| Sep 04 2020 |
995 |
238.11 |
| Aug 28 2020 |
992 |
238.11 |
| Aug 21 2020 |
993 |
238.11 |
| Aug 14 2020 |
994 |
238.11 |
| Aug 07 2020 |
1013 |
238.11 |
| Jul 31 2020 |
1017 |
238.11 |
| Jul 24 2020 |
1017 |
238.11 |
| Jul 17 2020 |
1017 |
238.11 |
| Jul 10 2020 |
1020 |
238.11 |
| Jul 03 2020 |
1021 |
238.11 |
| Jun 26 2020 |
1021 |
238.11 |
| Jun 19 2020 |
1021 |
238.11 |
| Jun 12 2020 |
1021 |
238.11 |
| Jun 05 2020 |
1023 |
238.11 |
| May 29 2020 |
1022 |
238.11 |
| May 22 2020 |
1022 |
238.11 |
| May 15 2020 |
1022 |
238.11 |
| May 08 2020 |
1022 |
238.11 |
| May 01 2020 |
1023 |
238.11 |
| Apr 24 2020 |
1025 |
238.11 |
| Apr 17 2020 |
1025 |
238.11 |
| Apr 10 2020 |
1025 |
238.11 |
| Apr 03 2020 |
1025 |
238.11 |
| Mar 27 2020 |
1025 |
238.11 |
| Mar 20 2020 |
1026 |
238.11 |
| Mar 13 2020 |
1026 |
238.11 |
| Mar 06 2020 |
1026 |
238.11 |
| Feb 28 2020 |
1024 |
238.11 |
| Feb 21 2020 |
1029 |
238.11 |
| Feb 14 2020 |
1031 |
238.11 |
| Feb 07 2020 |
1028 |
238.11 |
| Jan 31 2020 |
1032 |
238.11 |
| Jan 24 2020 |
949 |
238.11 |
| Jan 17 2020 |
954 |
238.11 |
| Jan 10 2020 |
1095 |
238.11 |
| Jan 03 2020 |
1105 |
238.11 |
| Dec 27 2019 |
1105 |
238.11 |
| Dec 20 2019 |
1104 |
238.11 |
| Dec 13 2019 |
1100 |
238.11 |
| Dec 06 2019 |
1038 |
238.46 |
| Nov 29 2019 |
1059 |
238.46 |
| Nov 22 2019 |
974 |
234.56 |
| Nov 15 2019 |
904 |
231.2 |
| Nov 08 2019 |
1040 |
236.77 |
| Nov 01 2019 |
1216 |
243.25 |
| Oct 25 2019 |
1212 |
243.25 |
| Oct 18 2019 |
1056 |
237.62 |
| Oct 11 2019 |
1218 |
242.24 |
| Oct 04 2019 |
1447 |
249.05 |
| Sep 27 2019 |
1338 |
245.92 |
| Sep 20 2019 |
1145 |
239.48 |
| Sep 13 2019 |
1238 |
242.02 |
| Sep 06 2019 |
1049 |
237.36 |
| Aug 30 2019 |
1058 |
237.36 |
| Aug 23 2019 |
1067 |
237.36 |
| Aug 16 2019 |
1059 |
237.36 |
| Aug 09 2019 |
1059 |
237.36 |
| Aug 02 2019 |
1059 |
237.36 |
| Jul 26 2019 |
1058 |
237.36 |
| Jul 19 2019 |
1060 |
237.36 |
| Jul 12 2019 |
1062 |
237.36 |
| Jul 05 2019 |
1060 |
237.36 |
| Jun 28 2019 |
1060 |
237.36 |
| Jun 21 2019 |
1061 |
237.36 |
| Jun 14 2019 |
1059 |
237.36 |
| Jun 07 2019 |
1063 |
237.36 |
| May 31 2019 |
1067 |
237.36 |
| May 24 2019 |
1067 |
237.36 |
| May 17 2019 |
1069 |
237.36 |
| May 10 2019 |
1069 |
237.36 |
| May 03 2019 |
1069 |
237.36 |
| Apr 26 2019 |
1069 |
237.36 |
| Apr 19 2019 |
1069 |
237.36 |
| Apr 12 2019 |
1070 |
237.36 |
| Apr 05 2019 |
1070 |
237.36 |
| Mar 29 2019 |
1070 |
237.36 |
| Mar 22 2019 |
1069 |
237.36 |
| Mar 15 2019 |
1069 |
237.36 |
| Mar 08 2019 |
1068 |
237.36 |
| Mar 01 2019 |
1067 |
237.36 |
| Feb 22 2019 |
1066 |
237.36 |
| Feb 15 2019 |
1077 |
237.36 |
| Feb 08 2019 |
1073 |
237.36 |
| Feb 01 2019 |
1076 |
237.36 |
| Jan 25 2019 |
1074 |
237.36 |
| Jan 18 2019 |
993 |
237.36 |
| Jan 11 2019 |
1111 |
237.36 |
| Jan 04 2019 |
1121 |
237.36 |
| Dec 28 2018 |
1127 |
237.36 |
| Dec 21 2018 |
1117 |
237.36 |
| Dec 14 2018 |
1116 |
237.36 |
| Dec 07 2018 |
1122 |
237.36 |
| Nov 30 2018 |
1383 |
245.47 |
| Nov 23 2018 |
1409 |
246.4 |
| Nov 16 2018 |
1610 |
252.55 |
| Nov 09 2018 |
1846 |
260.23 |
| Nov 02 2018 |
1863 |
260.23 |
| Oct 26 2018 |
1800 |
260.4 |
| Oct 19 2018 |
1779 |
259.76 |
| Oct 12 2018 |
2117 |
269.32 |
| Oct 05 2018 |
2057 |
269.32 |
| Sep 28 2018 |
2114 |
270.78 |
| Sep 21 2018 |
2089 |
269.57 |
| Sep 14 2018 |
2213 |
274.23 |
| Sep 07 2018 |
2267 |
275.43 |
| Aug 31 2018 |
2254 |
275.43 |
| Aug 24 2018 |
2250 |
275.43 |
| Aug 17 2018 |
2253 |
275.43 |
| Aug 10 2018 |
2256 |
275.43 |
| Aug 03 2018 |
2262 |
275.43 |
| Jul 27 2018 |
2269 |
275.43 |
| Jul 20 2018 |
2269 |
275.43 |
| Jul 13 2018 |
2267 |
275.43 |
| Jul 06 2018 |
2265 |
275.43 |
| Jun 29 2018 |
2293 |
275.43 |
| Jun 22 2018 |
2293 |
275.43 |
| Jun 15 2018 |
2296 |
275.43 |
| Jun 08 2018 |
2296 |
275.43 |
| Jun 01 2018 |
2297 |
275.43 |
| May 25 2018 |
2310 |
275.43 |
| May 18 2018 |
2311 |
275.43 |
| May 11 2018 |
2318 |
275.43 |
| May 04 2018 |
2342 |
275.43 |
| Apr 27 2018 |
2342 |
275.43 |
| Apr 20 2018 |
2360 |
275.43 |
| Apr 13 2018 |
2358 |
275.43 |
| Apr 06 2018 |
2358 |
275.43 |
| Mar 30 2018 |
2359 |
275.43 |
| Mar 23 2018 |
2359 |
275.43 |
| Mar 16 2018 |
2359 |
275.43 |
| Mar 09 2018 |
2359 |
275.43 |
| Mar 02 2018 |
2359 |
275.43 |
| Feb 23 2018 |
2359 |
275.43 |
| Feb 16 2018 |
2360 |
275.43 |
| Feb 09 2018 |
2360 |
275.43 |
| Feb 02 2018 |
2369 |
275.43 |
| Jan 26 2018 |
2375 |
275.43 |
| Jan 19 2018 |
2385 |
275.43 |
| Jan 12 2018 |
2202 |
275.43 |
| Jan 05 2018 |
2311 |
275.43 |
| Dec 29 2017 |
2313 |
275.43 |
| Dec 22 2017 |
2314 |
275.43 |
| Dec 15 2017 |
2297 |
275.43 |
| Dec 08 2017 |
2385 |
275.43 |
| Dec 01 2017 |
2222 |
270.54 |
| Nov 24 2017 |
2231 |
270.54 |
| Nov 17 2017 |
2191 |
270.54 |
| Nov 10 2017 |
2231 |
270.54 |
| Nov 03 2017 |
2216 |
270.54 |
| Oct 27 2017 |
1985 |
264.2 |
| Oct 20 2017 |
2135 |
269.34 |
| Oct 13 2017 |
2022 |
265.88 |
| Oct 06 2017 |
2087 |
269.58 |
| Sep 29 2017 |
2113 |
270.84 |
| Sep 22 2017 |
2673 |
286.73 |
| Sep 15 2017 |
2388 |
277.93 |
| Sep 08 2017 |
2853 |
292.33 |
| Sep 01 2017 |
2880 |
292.33 |
| Aug 25 2017 |
2892 |
292.33 |
| Aug 18 2017 |
2895 |
292.33 |
| Aug 11 2017 |
2896 |
292.33 |
| Aug 04 2017 |
2898 |
292.33 |
| Jul 28 2017 |
2899 |
292.33 |
| Jul 21 2017 |
2905 |
292.33 |
| Jul 14 2017 |
2915 |
292.33 |
| Jul 07 2017 |
2914 |
292.33 |
| Jun 30 2017 |
2920 |
292.33 |
| Jun 23 2017 |
2920 |
292.33 |
| Jun 16 2017 |
2936 |
292.33 |
| Jun 09 2017 |
2934 |
292.33 |
| Jun 02 2017 |
2932 |
292.33 |
| May 26 2017 |
2865 |
292.33 |
| May 19 2017 |
2881 |
292.33 |
| May 12 2017 |
2855 |
292.33 |
| May 05 2017 |
2853 |
292.33 |
| Apr 28 2017 |
2847 |
292.33 |
| Apr 21 2017 |
2835 |
292.33 |
| Apr 14 2017 |
2836 |
292.33 |
| Apr 07 2017 |
2836 |
292.33 |
| Mar 31 2017 |
2836 |
292.33 |
| Mar 24 2017 |
2836 |
292.33 |
| Mar 17 2017 |
2834 |
292.33 |
| Mar 10 2017 |
2838 |
292.33 |
| Mar 03 2017 |
2838 |
292.33 |
| Feb 24 2017 |
2844 |
292.33 |
| Feb 17 2017 |
2848 |
292.33 |
| Feb 10 2017 |
2857 |
292.33 |
| Feb 03 2017 |
2850 |
292.33 |
| Jan 27 2017 |
2858 |
292.33 |
| Jan 20 2017 |
2866 |
292.33 |
| Jan 13 2017 |
2870 |
292.33 |
| Jan 06 2017 |
2942 |
292.33 |
| Dec 30 2016 |
2965 |
292.33 |
| Dec 23 2016 |
2971 |
292.33 |
| Dec 16 2016 |
2963 |
292.33 |
| Dec 09 2016 |
2969 |
292.33 |
| Dec 02 2016 |
2980 |
292.33 |
| Nov 25 2016 |
2977 |
292.33 |
| Nov 18 2016 |
3031 |
294.85 |
| Nov 11 2016 |
3043 |
294.85 |
| Nov 04 2016 |
3538 |
307.49 |
| Oct 28 2016 |
3322 |
303.59 |
| Oct 21 2016 |
2880 |
290.25 |
| Oct 14 2016 |
2858 |
290.25 |
| Oct 07 2016 |
2962 |
291.13 |
| Sep 30 2016 |
2769 |
287.37 |
| Sep 23 2016 |
2615 |
284.37 |
| Sep 16 2016 |
2416 |
280.19 |
| Sep 09 2016 |
2584 |
283.91 |
| Sep 02 2016 |
2545 |
283.91 |
| Aug 26 2016 |
2553 |
283.91 |
| Aug 19 2016 |
2447 |
283.91 |
| Aug 12 2016 |
2442 |
283.91 |
| Aug 05 2016 |
2455 |
283.91 |
| Jul 29 2016 |
2455 |
283.91 |
| Jul 22 2016 |
2451 |
283.91 |
| Jun 28 2016 |
2451 |
283.91 |
| Jun 21 2016 |
2457 |
283.91 |
| Jun 14 2016 |
2457 |
283.91 |
| Jun 07 2016 |
2457 |
283.91 |
| May 31 2016 |
2457 |
283.91 |
| May 24 2016 |
2457 |
283.91 |
| May 17 2016 |
2455 |
283.91 |
| May 10 2016 |
2455 |
283.91 |
| May 03 2016 |
2455 |
283.91 |
| Apr 26 2016 |
2455 |
283.91 |
| Apr 19 2016 |
2454 |
283.91 |
| Apr 12 2016 |
2459 |
283.91 |
| Apr 05 2016 |
2459 |
283.91 |
| Mar 29 2016 |
2459 |
283.91 |
| Mar 22 2016 |
2458 |
283.91 |
| Mar 15 2016 |
2456 |
283.91 |
| Mar 08 2016 |
2457 |
283.91 |
| Mar 01 2016 |
2456 |
283.91 |
| Feb 23 2016 |
2452 |
283.91 |
| Feb 16 2016 |
2442 |
283.91 |
| Feb 09 2016 |
2442 |
283.91 |
| Feb 02 2016 |
2417 |
283.91 |
| Jan 26 2016 |
2426 |
283.91 |
| Jan 19 2016 |
2427 |
283.91 |
| Jan 12 2016 |
2233 |
283.91 |
| Jan 05 2016 |
2341 |
283.91 |
| Dec 29 2015 |
2327 |
283.31 |
| Dec 22 2015 |
2293 |
283.31 |
| Dec 15 2015 |
2239 |
283.31 |
| Dec 08 2015 |
2296 |
283.31 |
| Dec 01 2015 |
2416 |
289.48 |
| Nov 24 2015 |
2420 |
289.48 |
| Nov 17 2015 |
2294 |
289.99 |
| Nov 10 2015 |
2374 |
294.1 |
| Nov 03 2015 |
2849 |
308.4 |
| Oct 27 2015 |
2865 |
308.4 |
| Oct 20 2015 |
2981 |
312.63 |
| Oct 13 2015 |
3159 |
320.78 |
| Oct 06 2015 |
3646 |
331.56 |
| Sep 29 2015 |
3649 |
330.73 |
| Sep 22 2015 |
20528 |
335.23 |
| Sep 15 2015 |
25454 |
344.13 |
| Sep 14 2015 |
4194 |
344.13 |
| Sep 07 2015 |
4209 |
344.13 |
| Aug 31 2015 |
4185 |
344.13 |
| Aug 24 2015 |
4165 |
344.13 |
| Aug 17 2015 |
4167 |
344.13 |
| Aug 10 2015 |
4169 |
344.13 |
| Aug 03 2015 |
4169 |
344.13 |
| Jul 27 2015 |
4169 |
344.13 |
| Jul 20 2015 |
4169 |
344.13 |
| Jul 13 2015 |
4169 |
344.13 |
| Jul 06 2015 |
4169 |
344.13 |
| Jun 29 2015 |
4169 |
344.13 |
| Jun 22 2015 |
4169 |
344.13 |
| Jun 15 2015 |
4169 |
344.13 |
| Jun 08 2015 |
4212 |
344.13 |
| Jun 01 2015 |
4212 |
344.13 |
| May 25 2015 |
4212 |
344.13 |
| May 18 2015 |
4212 |
344.13 |
| May 11 2015 |
4212 |
344.13 |
| May 04 2015 |
4212 |
344.13 |
| Apr 27 2015 |
4211 |
344.13 |
| Apr 20 2015 |
4207 |
344.13 |
| Apr 13 2015 |
4206 |
344.13 |
| Apr 06 2015 |
4212 |
344.13 |
| Mar 30 2015 |
4212 |
344.13 |
| Mar 23 2015 |
4220 |
344.13 |
| Mar 16 2015 |
4219 |
344.13 |
| Mar 09 2015 |
4219 |
344.13 |
| Mar 02 2015 |
4214 |
344.13 |
| Feb 23 2015 |
4171 |
344.13 |
| Feb 16 2015 |
4173 |
344.13 |
| Feb 09 2015 |
4181 |
344.13 |
| Feb 02 2015 |
4188 |
344.13 |
| Jan 26 2015 |
4187 |
344.13 |
| Jan 19 2015 |
4177 |
344.13 |
| Jan 12 2015 |
4087 |
344.13 |
| Jan 05 2015 |
4228 |
344.13 |
| Dec 29 2014 |
4203 |
344.13 |
| Dec 22 2014 |
4225 |
344.13 |
| Dec 15 2014 |
4131 |
344.13 |
| Dec 08 2014 |
4152 |
344.13 |
| Dec 01 2014 |
4266 |
345.68 |
| Nov 24 2014 |
4307 |
345.68 |
| Nov 17 2014 |
5623 |
367.15 |
| Nov 10 2014 |
5208 |
360.22 |
| Nov 03 2014 |
5736 |
369.59 |
| Oct 27 2014 |
5853 |
370.83 |
| Oct 20 2014 |
5643 |
366.56 |
| Oct 13 2014 |
5550 |
366.56 |
| Oct 06 2014 |
5560 |
366.56 |
| Sep 29 2014 |
5627 |
366.56 |
| Sep 22 2014 |
5825 |
368.96 |
| Sep 15 2014 |
5796 |
368.96 |
| Sep 08 2014 |
5815 |
368.96 |
| Sep 01 2014 |
5833 |
368.96 |
| Aug 25 2014 |
5847 |
368.96 |
| Aug 18 2014 |
5852 |
368.96 |
| Aug 11 2014 |
5852 |
368.96 |
| Aug 04 2014 |
5852 |
368.96 |
| Jul 28 2014 |
5852 |
368.96 |
| Jul 21 2014 |
5862 |
368.96 |
| Jul 14 2014 |
5862 |
368.96 |
| Jul 07 2014 |
5862 |
368.96 |
| Jun 30 2014 |
5862 |
368.96 |
| Jun 23 2014 |
5861 |
368.96 |
| Jun 16 2014 |
5861 |
368.96 |
| Jun 09 2014 |
5861 |
368.96 |
| Jun 02 2014 |
5861 |
368.96 |
| May 26 2014 |
5861 |
368.96 |
| May 19 2014 |
5861 |
368.96 |
| May 12 2014 |
5861 |
368.96 |
| May 05 2014 |
5861 |
368.96 |
| Apr 28 2014 |
5862 |
368.96 |
| Apr 21 2014 |
5862 |
368.96 |
| Apr 14 2014 |
5872 |
368.96 |
| Apr 07 2014 |
5872 |
368.96 |
| Mar 31 2014 |
5873 |
368.96 |
| Mar 24 2014 |
5873 |
368.96 |
| Mar 17 2014 |
5873 |
368.96 |
| Mar 10 2014 |
5873 |
368.96 |
| Mar 03 2014 |
5873 |
368.96 |
| Feb 24 2014 |
5870 |
368.96 |
| Feb 17 2014 |
5875 |
368.96 |
| Feb 10 2014 |
5873 |
368.96 |
| Feb 03 2014 |
5866 |
368.96 |
| Jan 27 2014 |
5924 |
368.96 |
| Jan 20 2014 |
5891 |
368.96 |
| Jan 13 2014 |
5763 |
368.96 |
| Jan 06 2014 |
5722 |
368.96 |
| Dec 30 2013 |
5788 |
368.96 |
| Dec 23 2013 |
5631 |
368.96 |
| Dec 16 2013 |
5555 |
368.96 |
| Dec 09 2013 |
5568 |
368.96 |
| Dec 02 2013 |
5670 |
368.96 |
| Nov 25 2013 |
5770 |
368.96 |
| Nov 18 2013 |
7744 |
395.05 |
| Nov 11 2013 |
7684 |
395.05 |
| Nov 04 2013 |
9010 |
412.85 |
| Oct 28 2013 |
9484 |
418.19 |
| Oct 21 2013 |
7739 |
399.3 |
| Oct 14 2013 |
7683 |
399.3 |
| Oct 07 2013 |
7667 |
399.3 |
