| Sep 22 2014 |
10846 |
431.94 |
| Sep 15 2014 |
10792 |
431.94 |
| Sep 08 2014 |
10759 |
431.94 |
| Sep 01 2014 |
10825 |
431.94 |
| Aug 25 2014 |
10835 |
431.94 |
| Aug 18 2014 |
10836 |
431.94 |
| Aug 11 2014 |
10836 |
431.94 |
| Aug 04 2014 |
10836 |
431.94 |
| Jul 28 2014 |
10836 |
431.94 |
| Jul 21 2014 |
10853 |
431.94 |
| Jul 14 2014 |
10853 |
431.94 |
| Jul 07 2014 |
10853 |
431.94 |
| Jun 30 2014 |
10853 |
431.94 |
| Jun 23 2014 |
10853 |
431.94 |
| Jun 16 2014 |
10853 |
431.94 |
| Jun 09 2014 |
10853 |
431.94 |
| Jun 02 2014 |
10853 |
431.94 |
| May 26 2014 |
10853 |
431.94 |
| May 19 2014 |
10853 |
431.94 |
| May 12 2014 |
10855 |
431.94 |
| May 05 2014 |
10855 |
431.94 |
| Apr 28 2014 |
10856 |
431.94 |
| Apr 21 2014 |
10856 |
431.94 |
| Apr 14 2014 |
10875 |
431.94 |
| Apr 07 2014 |
10875 |
431.94 |
| Mar 31 2014 |
10876 |
431.94 |
| Mar 24 2014 |
10876 |
431.94 |
| Mar 17 2014 |
10876 |
431.94 |
| Mar 10 2014 |
10876 |
431.94 |
| Mar 03 2014 |
10876 |
431.94 |
| Feb 24 2014 |
10870 |
431.94 |
| Feb 17 2014 |
10882 |
431.94 |
| Feb 10 2014 |
10881 |
431.94 |
| Feb 03 2014 |
10866 |
431.94 |
| Jan 27 2014 |
10930 |
431.94 |
| Jan 20 2014 |
10886 |
431.94 |
| Jan 13 2014 |
10722 |
431.94 |
| Jan 06 2014 |
10675 |
431.94 |
| Dec 30 2013 |
10774 |
431.94 |
| Dec 23 2013 |
10574 |
431.94 |
| Dec 16 2013 |
10452 |
431.94 |
| Dec 09 2013 |
10481 |
431.94 |
| Dec 02 2013 |
10667 |
431.94 |
| Nov 25 2013 |
10844 |
431.94 |
| Nov 18 2013 |
10952 |
431.94 |
| Nov 11 2013 |
10875 |
431.94 |
| Nov 04 2013 |
10787 |
431.94 |
| Oct 28 2013 |
10726 |
431.94 |
| Oct 21 2013 |
10531 |
431.94 |
| Oct 14 2013 |
10484 |
431.94 |
| Oct 07 2013 |
10416 |
431.94 |
