| Sep 22 2014 |
23640 |
560.25 |
| Sep 15 2014 |
23390 |
560.25 |
| Sep 08 2014 |
23172 |
560.25 |
| Sep 01 2014 |
23258 |
560.25 |
| Aug 25 2014 |
23305 |
560.25 |
| Aug 18 2014 |
23313 |
560.25 |
| Aug 11 2014 |
23313 |
560.25 |
| Aug 04 2014 |
23313 |
560.25 |
| Jul 28 2014 |
23313 |
560.25 |
| Jul 21 2014 |
23331 |
560.25 |
| Jul 14 2014 |
23332 |
560.25 |
| Jul 07 2014 |
23332 |
560.25 |
| Jun 30 2014 |
23332 |
560.25 |
| Jun 23 2014 |
23332 |
560.25 |
| Jun 16 2014 |
23332 |
560.25 |
| Jun 09 2014 |
23332 |
560.25 |
| Jun 02 2014 |
23332 |
560.25 |
| May 26 2014 |
23332 |
560.25 |
| May 19 2014 |
23332 |
560.25 |
| May 12 2014 |
23334 |
560.25 |
| May 05 2014 |
23334 |
560.25 |
| Apr 28 2014 |
23335 |
560.25 |
| Apr 21 2014 |
23335 |
560.25 |
| Apr 14 2014 |
23346 |
560.25 |
| Apr 07 2014 |
23346 |
560.25 |
| Mar 31 2014 |
23347 |
560.25 |
| Mar 24 2014 |
23347 |
560.25 |
| Mar 17 2014 |
23347 |
560.25 |
| Mar 10 2014 |
23346 |
560.25 |
| Mar 03 2014 |
23346 |
560.25 |
| Feb 24 2014 |
23337 |
560.25 |
| Feb 17 2014 |
23353 |
560.25 |
| Feb 10 2014 |
23352 |
560.25 |
| Feb 03 2014 |
23346 |
560.25 |
| Jan 27 2014 |
23405 |
560.25 |
| Jan 20 2014 |
23348 |
560.25 |
| Jan 13 2014 |
23170 |
560.25 |
| Jan 06 2014 |
23113 |
560.25 |
| Dec 30 2013 |
23280 |
560.25 |
| Dec 23 2013 |
23062 |
560.25 |
| Dec 16 2013 |
22815 |
560.25 |
| Dec 09 2013 |
22868 |
560.25 |
| Dec 02 2013 |
23141 |
560.25 |
| Nov 25 2013 |
23542 |
560.25 |
| Nov 18 2013 |
23655 |
560.25 |
| Nov 11 2013 |
23648 |
560.25 |
| Nov 04 2013 |
23541 |
560.25 |
| Oct 28 2013 |
23307 |
560.25 |
| Oct 21 2013 |
22756 |
560.25 |
| Oct 14 2013 |
22778 |
560.25 |
| Oct 07 2013 |
22513 |
560.25 |
