| Oct 19 2023 |
561 |
496.57 |
| Oct 12 2023 |
556 |
496.57 |
| Oct 05 2023 |
567 |
496.57 |
| Sep 28 2023 |
555 |
496.57 |
| Sep 21 2023 |
531 |
496.57 |
| Sep 14 2023 |
527 |
496.57 |
| Sep 07 2023 |
517 |
496.57 |
| Aug 31 2023 |
507 |
496.57 |
| Aug 24 2023 |
503 |
496.57 |
| Aug 17 2023 |
503 |
496.57 |
| Aug 10 2023 |
503 |
496.57 |
| Aug 03 2023 |
505 |
496.57 |
| Jul 27 2023 |
507 |
496.57 |
| Sep 29 2015 |
33212 |
690 |
| Sep 22 2015 |
28872 |
690 |
| Sep 15 2015 |
29472 |
667.56 |
| Sep 14 2015 |
30995 |
667.56 |
| Sep 07 2015 |
30851 |
667.56 |
| Aug 31 2015 |
29992 |
647.6 |
| Aug 24 2015 |
29888 |
647.6 |
| Aug 17 2015 |
29952 |
647.6 |
| Aug 10 2015 |
29969 |
647.6 |
| Aug 03 2015 |
29968 |
647.6 |
| Jul 27 2015 |
29968 |
647.6 |
| Jul 20 2015 |
29967 |
647.6 |
| Jul 13 2015 |
29968 |
647.6 |
| Jul 06 2015 |
29968 |
647.6 |
| Jun 29 2015 |
29968 |
647.6 |
| Jun 22 2015 |
29968 |
647.6 |
| Jun 15 2015 |
29968 |
647.6 |
| Jun 08 2015 |
30189 |
647.6 |
| Jun 01 2015 |
30189 |
647.6 |
| May 25 2015 |
30189 |
647.6 |
| May 18 2015 |
30189 |
647.6 |
| May 11 2015 |
30189 |
647.6 |
| May 04 2015 |
30189 |
647.6 |
| Apr 27 2015 |
30156 |
647.6 |
| Apr 20 2015 |
30138 |
647.6 |
| Apr 13 2015 |
30136 |
647.6 |
| Apr 06 2015 |
30181 |
647.6 |
| Mar 30 2015 |
30181 |
647.6 |
| Mar 23 2015 |
30202 |
647.6 |
| Mar 16 2015 |
30163 |
647.6 |
| Mar 09 2015 |
30161 |
647.6 |
| Mar 02 2015 |
30139 |
647.6 |
| Feb 23 2015 |
29936 |
647.6 |
| Feb 16 2015 |
29903 |
647.6 |
| Feb 09 2015 |
29913 |
647.6 |
| Feb 02 2015 |
29924 |
647.6 |
| Jan 26 2015 |
29901 |
647.6 |
| Jan 19 2015 |
29877 |
647.6 |
| Jan 12 2015 |
29730 |
647.6 |
| Jan 05 2015 |
30064 |
647.6 |
| Dec 29 2014 |
30077 |
647.6 |
| Dec 22 2014 |
30131 |
647.6 |
| Dec 15 2014 |
29712 |
647.6 |
| Dec 08 2014 |
30029 |
647.6 |
| Dec 01 2014 |
30176 |
647.6 |
| Nov 24 2014 |
30195 |
647.6 |
| Nov 17 2014 |
30506 |
647.6 |
| Nov 10 2014 |
30729 |
647.6 |
| Nov 03 2014 |
30708 |
647.6 |
| Oct 27 2014 |
30636 |
647.6 |
| Oct 20 2014 |
30806 |
647.6 |
| Oct 13 2014 |
30753 |
647.6 |
| Sep 29 2014 |
32370 |
693.02 |
| Sep 22 2014 |
32744 |
702.33 |
| Sep 15 2014 |
32321 |
702.33 |
| Sep 08 2014 |
31927 |
702.33 |
| Sep 01 2014 |
32041 |
702.33 |
| Aug 25 2014 |
32096 |
702.33 |
| Aug 18 2014 |
32116 |
702.33 |
| Aug 11 2014 |
32115 |
702.33 |
| Aug 04 2014 |
32115 |
702.33 |
| Jul 28 2014 |
32115 |
702.33 |
| Jul 21 2014 |
32133 |
702.33 |
| Jul 14 2014 |
32134 |
702.33 |
| Jul 07 2014 |
32134 |
702.33 |
| Jun 30 2014 |
32134 |
702.33 |
| Jun 23 2014 |
32134 |
702.33 |
| Jun 16 2014 |
32134 |
702.33 |
| Jun 09 2014 |
32134 |
702.33 |
| Jun 02 2014 |
32134 |
702.33 |
| May 26 2014 |
32134 |
702.33 |
| May 19 2014 |
32134 |
702.33 |
| May 12 2014 |
32135 |
702.33 |
| May 05 2014 |
32135 |
702.33 |
| Apr 28 2014 |
32136 |
702.33 |
| Apr 21 2014 |
32136 |
702.33 |
| Apr 14 2014 |
32139 |
702.33 |
| Apr 07 2014 |
32139 |
702.33 |
| Mar 31 2014 |
32140 |
702.33 |
| Mar 24 2014 |
32140 |
702.33 |
| Mar 17 2014 |
32140 |
702.33 |
| Mar 10 2014 |
32139 |
702.33 |
| Mar 03 2014 |
32139 |
702.33 |
| Feb 24 2014 |
32133 |
702.33 |
| Feb 17 2014 |
32154 |
702.33 |
| Feb 10 2014 |
32152 |
702.33 |
| Feb 03 2014 |
32149 |
702.33 |
| Jan 27 2014 |
32202 |
702.33 |
| Jan 20 2014 |
32129 |
702.33 |
| Jan 13 2014 |
31949 |
702.33 |
| Jan 06 2014 |
31887 |
702.33 |
| Dec 30 2013 |
32079 |
702.33 |
| Dec 23 2013 |
31871 |
702.33 |
| Dec 16 2013 |
31584 |
702.33 |
| Dec 09 2013 |
31631 |
702.33 |
| Dec 02 2013 |
31966 |
702.33 |
| Nov 25 2013 |
32473 |
702.33 |
| Nov 18 2013 |
32446 |
702.33 |
| Nov 11 2013 |
32550 |
702.33 |
| Nov 04 2013 |
32439 |
702.33 |
| Oct 28 2013 |
32056 |
702.33 |
| Oct 21 2013 |
31260 |
702.33 |
| Oct 14 2013 |
31506 |
711.64 |
