| Sep 15 2015 |
25232 |
598.03 |
| Sep 14 2015 |
26366 |
598.03 |
| Sep 07 2015 |
26270 |
598.03 |
| Aug 31 2015 |
24447 |
575.09 |
| Aug 24 2015 |
24354 |
575.09 |
| Aug 17 2015 |
24397 |
575.09 |
| Aug 10 2015 |
24414 |
575.09 |
| Aug 03 2015 |
24414 |
575.09 |
| Jul 27 2015 |
24414 |
575.09 |
| Jul 20 2015 |
24413 |
575.09 |
| Jul 13 2015 |
24413 |
575.09 |
| Jul 06 2015 |
24413 |
575.09 |
| Jun 29 2015 |
24413 |
575.09 |
| Jun 22 2015 |
24413 |
575.09 |
| Jun 15 2015 |
24413 |
575.09 |
| Jun 08 2015 |
24590 |
575.09 |
| Jun 01 2015 |
24590 |
575.09 |
| May 25 2015 |
24590 |
575.09 |
| May 18 2015 |
24590 |
575.09 |
| May 11 2015 |
24590 |
575.09 |
| May 04 2015 |
24590 |
575.09 |
| Apr 27 2015 |
24561 |
575.09 |
| Apr 20 2015 |
24544 |
575.09 |
| Apr 13 2015 |
24543 |
575.09 |
| Apr 06 2015 |
24583 |
575.09 |
| Mar 30 2015 |
24583 |
575.09 |
| Mar 23 2015 |
24602 |
575.09 |
| Mar 16 2015 |
24578 |
575.09 |
| Mar 09 2015 |
24577 |
575.09 |
| Mar 02 2015 |
24566 |
575.09 |
| Feb 23 2015 |
24397 |
575.09 |
| Feb 16 2015 |
24367 |
575.09 |
| Feb 09 2015 |
24377 |
575.09 |
| Feb 02 2015 |
24385 |
575.09 |
| Jan 26 2015 |
24369 |
575.09 |
| Jan 19 2015 |
24340 |
575.09 |
| Jan 12 2015 |
24197 |
575.09 |
| Jan 05 2015 |
24515 |
575.09 |
| Dec 29 2014 |
24536 |
575.09 |
| Dec 22 2014 |
24582 |
575.09 |
| Dec 15 2014 |
24223 |
575.09 |
| Dec 08 2014 |
24493 |
575.09 |
| Dec 01 2014 |
24646 |
575.09 |
| Nov 24 2014 |
24659 |
575.09 |
| Nov 17 2014 |
24901 |
575.09 |
| Nov 10 2014 |
25105 |
575.09 |
| Nov 03 2014 |
25041 |
575.09 |
| Oct 27 2014 |
25049 |
575.09 |
| Oct 20 2014 |
25195 |
575.09 |
| Oct 13 2014 |
25122 |
575.09 |
| Sep 29 2014 |
29287 |
630.81 |
| Sep 22 2014 |
23160 |
554.84 |
| Sep 15 2014 |
22907 |
554.84 |
| Sep 08 2014 |
22699 |
554.84 |
| Sep 01 2014 |
22801 |
554.84 |
| Aug 25 2014 |
22846 |
554.84 |
| Aug 18 2014 |
22857 |
554.84 |
| Aug 11 2014 |
22857 |
554.84 |
| Aug 04 2014 |
22857 |
554.84 |
| Jul 28 2014 |
22857 |
554.84 |
| Jul 21 2014 |
22875 |
554.84 |
| Jul 14 2014 |
22876 |
554.84 |
| Jul 07 2014 |
22876 |
554.84 |
| Jun 30 2014 |
22876 |
554.84 |
| Jun 23 2014 |
22876 |
554.84 |
| Jun 16 2014 |
22876 |
554.84 |
| Jun 09 2014 |
22876 |
554.84 |
| Jun 02 2014 |
22876 |
554.84 |
| May 26 2014 |
22876 |
554.84 |
| May 19 2014 |
22876 |
554.84 |
| May 12 2014 |
22878 |
554.84 |
| May 05 2014 |
22878 |
554.84 |
| Apr 28 2014 |
22879 |
554.84 |
| Apr 21 2014 |
22879 |
554.84 |
| Apr 14 2014 |
22891 |
554.84 |
| Apr 07 2014 |
22891 |
554.84 |
| Mar 31 2014 |
22892 |
554.84 |
| Mar 24 2014 |
22892 |
554.84 |
| Mar 17 2014 |
22892 |
554.84 |
| Mar 10 2014 |
22891 |
554.84 |
| Mar 03 2014 |
22891 |
554.84 |
| Feb 24 2014 |
22882 |
554.84 |
| Feb 17 2014 |
22897 |
554.84 |
| Feb 10 2014 |
22896 |
554.84 |
| Feb 03 2014 |
22890 |
554.84 |
| Jan 27 2014 |
22950 |
554.84 |
| Jan 20 2014 |
22896 |
554.84 |
| Jan 13 2014 |
22720 |
554.84 |
| Jan 06 2014 |
22655 |
554.84 |
| Dec 30 2013 |
22813 |
554.84 |
| Dec 23 2013 |
22593 |
554.84 |
| Dec 16 2013 |
22347 |
554.84 |
| Dec 09 2013 |
22382 |
554.84 |
| Dec 02 2013 |
22631 |
554.84 |
| Nov 25 2013 |
23031 |
554.84 |
| Nov 18 2013 |
23129 |
554.84 |
| Nov 11 2013 |
23138 |
554.84 |
| Nov 04 2013 |
23024 |
554.84 |
| Oct 28 2013 |
22806 |
554.84 |
| Oct 21 2013 |
22296 |
554.84 |
| Oct 14 2013 |
18848 |
516.86 |
