| May 04 2024 |
4899 |
425.77 |
| May 03 2024 |
4899 |
425.77 |
| Apr 25 2024 |
4901 |
425.77 |
| Apr 18 2024 |
4901 |
425.77 |
| Apr 11 2024 |
4902 |
425.77 |
| Apr 04 2024 |
4902 |
425.77 |
| Mar 28 2024 |
4902 |
425.77 |
| Mar 21 2024 |
4902 |
425.77 |
| Mar 14 2024 |
4902 |
425.77 |
| Mar 07 2024 |
4902 |
425.77 |
| Feb 29 2024 |
4902 |
425.77 |
| Feb 22 2024 |
4904 |
425.77 |
| Feb 15 2024 |
4908 |
425.77 |
| Feb 08 2024 |
4916 |
425.77 |
| Feb 01 2024 |
4919 |
425.77 |
| Jan 25 2024 |
4921 |
425.77 |
| Jan 18 2024 |
4930 |
425.77 |
| Jan 11 2024 |
4892 |
425.77 |
| Jan 04 2024 |
4917 |
425.77 |
| Dec 28 2023 |
4918 |
425.77 |
| Dec 21 2023 |
4909 |
425.77 |
| Dec 14 2023 |
4932 |
425.77 |
| Dec 07 2023 |
4873 |
425.77 |
| Nov 30 2023 |
4912 |
425.77 |
| Nov 23 2023 |
4836 |
425.77 |
| Nov 16 2023 |
4941 |
425.77 |
| Nov 09 2023 |
5173 |
434.28 |
| Nov 02 2023 |
5157 |
434.28 |
| Oct 26 2023 |
4802 |
424.24 |
| Oct 19 2023 |
5175 |
437.02 |
| Oct 12 2023 |
5017 |
437.02 |
| Oct 05 2023 |
5605 |
456.31 |
| Sep 28 2023 |
5580 |
456.31 |
| Sep 21 2023 |
6079 |
477.32 |
| Sep 14 2023 |
6156 |
477.32 |
| Sep 07 2023 |
6348 |
484.59 |
| Aug 31 2023 |
6377 |
484.59 |
| Aug 24 2023 |
6364 |
484.59 |
| Aug 17 2023 |
6355 |
484.59 |
| Aug 10 2023 |
6354 |
484.59 |
| Aug 03 2023 |
6365 |
484.59 |
| Jul 27 2023 |
6355 |
484.59 |
| Sep 29 2014 |
14379 |
467.77 |
| Sep 22 2014 |
15069 |
473.37 |
| Sep 15 2014 |
14959 |
473.37 |
| Sep 08 2014 |
14944 |
473.37 |
| Sep 01 2014 |
14988 |
473.37 |
| Aug 25 2014 |
15001 |
473.37 |
| Aug 18 2014 |
15008 |
473.37 |
| Aug 11 2014 |
15008 |
473.37 |
| Aug 04 2014 |
15008 |
473.37 |
| Jul 28 2014 |
15008 |
473.37 |
| Jul 21 2014 |
15027 |
473.37 |
| Jul 14 2014 |
15027 |
473.37 |
| Jul 07 2014 |
15027 |
473.37 |
| Jun 30 2014 |
15027 |
473.37 |
| Jun 23 2014 |
15027 |
473.37 |
| Jun 16 2014 |
15027 |
473.37 |
| Jun 09 2014 |
15027 |
473.37 |
| Jun 02 2014 |
15027 |
473.37 |
| May 26 2014 |
15027 |
473.37 |
| May 19 2014 |
15027 |
473.37 |
| May 12 2014 |
15028 |
473.37 |
| May 05 2014 |
15028 |
473.37 |
| Apr 28 2014 |
15029 |
473.37 |
| Apr 21 2014 |
15029 |
473.37 |
| Apr 14 2014 |
15054 |
473.37 |
| Apr 07 2014 |
15054 |
473.37 |
| Mar 31 2014 |
15055 |
473.37 |
| Mar 24 2014 |
15055 |
473.37 |
| Mar 17 2014 |
15055 |
473.37 |
| Mar 10 2014 |
15055 |
473.37 |
| Mar 03 2014 |
15055 |
473.37 |
| Feb 24 2014 |
15050 |
473.37 |
| Feb 17 2014 |
15065 |
473.37 |
| Feb 10 2014 |
15064 |
473.37 |
| Feb 03 2014 |
15052 |
473.37 |
| Jan 27 2014 |
15119 |
473.37 |
| Jan 20 2014 |
15080 |
473.37 |
| Jan 13 2014 |
14896 |
473.37 |
| Jan 06 2014 |
14858 |
473.37 |
| Dec 30 2013 |
14991 |
473.37 |
| Dec 23 2013 |
14780 |
473.37 |
| Dec 16 2013 |
14601 |
473.37 |
| Dec 09 2013 |
14626 |
473.37 |
| Dec 02 2013 |
14827 |
473.37 |
| Nov 25 2013 |
15076 |
473.37 |
| Nov 18 2013 |
15166 |
473.37 |
| Nov 11 2013 |
15122 |
473.37 |
| Nov 04 2013 |
15028 |
473.37 |
| Oct 28 2013 |
14879 |
473.37 |
| Oct 21 2013 |
14604 |
473.37 |
| Oct 14 2013 |
15431 |
481.78 |
| Oct 07 2013 |
15322 |
481.78 |
