| Dec 22 2022 |
8717 |
531.49 |
| Dec 15 2022 |
8642 |
531.49 |
| Dec 08 2022 |
8671 |
531.49 |
| Dec 01 2022 |
8574 |
531.49 |
| Nov 24 2022 |
8561 |
531.49 |
| Nov 17 2022 |
8457 |
531.49 |
| Nov 10 2022 |
8440 |
531.49 |
| Nov 03 2022 |
8262 |
531.49 |
| Oct 27 2022 |
7961 |
531.49 |
| Oct 20 2022 |
7980 |
531.49 |
| Oct 13 2022 |
7922 |
531.49 |
| Oct 06 2022 |
7553 |
531.49 |
| Sep 29 2022 |
7323 |
531.49 |
| Sep 22 2022 |
7248 |
531.49 |
| Sep 15 2022 |
7138 |
531.49 |
| Sep 08 2022 |
6982 |
531.49 |
| Sep 01 2022 |
6970 |
531.49 |
| Aug 25 2022 |
6942 |
531.49 |
| Aug 18 2022 |
6939 |
531.49 |
| Aug 11 2022 |
6941 |
531.49 |
| Aug 04 2022 |
6913 |
531.49 |
| Jul 28 2022 |
6913 |
531.49 |
| Jul 21 2022 |
6913 |
531.49 |
| Jul 14 2022 |
6913 |
531.49 |
| Jul 07 2022 |
6913 |
531.49 |
| Jun 30 2022 |
6913 |
531.49 |
| Jun 23 2022 |
6923 |
531.49 |
| Jun 16 2022 |
6923 |
531.49 |
| Jun 09 2022 |
6926 |
531.49 |
| Jun 02 2022 |
6926 |
531.49 |
| May 26 2022 |
6920 |
531.49 |
| May 19 2022 |
6920 |
531.49 |
| May 12 2022 |
6920 |
531.49 |
| May 05 2022 |
6920 |
531.49 |
| Apr 28 2022 |
6920 |
531.49 |
| Apr 21 2022 |
6920 |
531.49 |
| Apr 14 2022 |
6920 |
531.49 |
| Apr 07 2022 |
6920 |
531.49 |
| Mar 31 2022 |
6920 |
531.49 |
| Mar 24 2022 |
6921 |
531.49 |
| Mar 17 2022 |
6905 |
531.49 |
| Mar 10 2022 |
6905 |
531.49 |
| Mar 03 2022 |
6905 |
531.49 |
| Feb 24 2022 |
6894 |
531.49 |
| Feb 17 2022 |
6910 |
531.49 |
| Feb 10 2022 |
6919 |
531.49 |
| Feb 03 2022 |
6920 |
531.49 |
| Jan 27 2022 |
6926 |
531.49 |
| Jan 20 2022 |
6804 |
531.49 |
| Jan 13 2022 |
6811 |
531.49 |
| Jan 06 2022 |
7270 |
531.49 |
| Dec 30 2021 |
7273 |
531.49 |
| Dec 23 2021 |
7283 |
531.49 |
| Dec 16 2021 |
7452 |
531.49 |
| Dec 09 2021 |
7732 |
531.49 |
| Dec 02 2021 |
7977 |
531.49 |
| Nov 25 2021 |
8094 |
531.49 |
| Nov 18 2021 |
8506 |
531.49 |
| Nov 11 2021 |
8778 |
531.49 |
| Nov 04 2021 |
8761 |
531.49 |
| Oct 28 2021 |
8877 |
531.49 |
| Oct 21 2021 |
9137 |
531.49 |
| Nov 14 2008 |
12634 |
711.29 |
| Nov 07 2008 |
12447 |
711.29 |
| Oct 31 2008 |
11551 |
701.96 |
| Oct 24 2008 |
11091 |
701.96 |
| Oct 17 2008 |
9984 |
701.96 |
| Oct 10 2008 |
9514 |
692.48 |
| Oct 03 2008 |
8670 |
692.48 |
| Sep 26 2008 |
8069 |
692.48 |
| Sep 19 2008 |
7922 |
692.48 |
| Feb 01 2008 |
7531 |
692.48 |
| Dec 12 2007 |
7352 |
692.48 |
| Dec 07 2007 |
7295 |
692.48 |
| Nov 30 2007 |
6986 |
667.76 |
| Nov 23 2007 |
6936 |
667.76 |
| Nov 16 2007 |
6981 |
653.26 |
| Nov 09 2007 |
6845 |
653.26 |
| Nov 02 2007 |
6450 |
633.57 |
| Oct 26 2007 |
6340 |
633.57 |
| Oct 19 2007 |
6174 |
633.57 |
| Oct 12 2007 |
5542 |
593.6 |
| Oct 05 2007 |
5375 |
616.16 |
| Sep 28 2007 |
5297 |
616.16 |
| Sep 21 2007 |
4879 |
616.16 |
| Sep 14 2007 |
4712 |
616.16 |
| Aug 24 2007 |
4590 |
616.16 |
| Dec 14 2006 |
4319 |
616.16 |
| Dec 08 2006 |
4281 |
616.16 |
| Dec 01 2006 |
4328 |
638.72 |
| Nov 24 2006 |
4221 |
638.72 |
| Nov 17 2006 |
3866 |
638.72 |
| Nov 10 2006 |
3717 |
638.72 |
| Nov 03 2006 |
3421 |
638.72 |
| Oct 27 2006 |
3140 |
638.72 |
| Oct 20 2006 |
2725 |
638.72 |
| Oct 13 2006 |
2273 |
638.72 |
