| Sep 29 2015 |
19601 |
515.06 |
| Sep 22 2015 |
6704 |
515.06 |
| Sep 15 2015 |
26447 |
515.22 |
| Sep 14 2015 |
18888 |
515.22 |
| Sep 07 2015 |
18851 |
515.22 |
| Aug 31 2015 |
21053 |
537.46 |
| Aug 24 2015 |
20967 |
537.46 |
| Aug 17 2015 |
21000 |
537.46 |
| Aug 10 2015 |
21009 |
537.46 |
| Aug 03 2015 |
21008 |
537.46 |
| Jul 27 2015 |
21008 |
537.46 |
| Jul 20 2015 |
21007 |
537.46 |
| Jul 13 2015 |
21007 |
537.46 |
| Jul 06 2015 |
21007 |
537.46 |
| Jun 29 2015 |
21007 |
537.46 |
| Jun 22 2015 |
21007 |
537.46 |
| Jun 15 2015 |
21007 |
537.46 |
| Jun 08 2015 |
21151 |
537.46 |
| Jun 01 2015 |
21151 |
537.46 |
| May 25 2015 |
21151 |
537.46 |
| May 18 2015 |
21151 |
537.46 |
| May 11 2015 |
21151 |
537.46 |
| May 04 2015 |
21151 |
537.46 |
| Apr 27 2015 |
21128 |
537.46 |
| Apr 20 2015 |
21114 |
537.46 |
| Apr 13 2015 |
21113 |
537.46 |
| Apr 06 2015 |
21147 |
537.46 |
| Mar 30 2015 |
21147 |
537.46 |
| Mar 23 2015 |
21169 |
537.46 |
| Mar 16 2015 |
21154 |
537.46 |
| Mar 09 2015 |
21153 |
537.46 |
| Mar 02 2015 |
21138 |
537.46 |
| Feb 23 2015 |
20997 |
537.46 |
| Feb 16 2015 |
20966 |
537.46 |
| Feb 09 2015 |
20976 |
537.46 |
| Feb 02 2015 |
20987 |
537.46 |
| Jan 26 2015 |
20978 |
537.46 |
| Jan 19 2015 |
20961 |
537.46 |
| Jan 12 2015 |
20826 |
537.46 |
| Jan 05 2015 |
21134 |
537.46 |
| Dec 29 2014 |
21143 |
537.46 |
| Dec 22 2014 |
21188 |
537.46 |
| Dec 15 2014 |
20874 |
537.46 |
| Dec 08 2014 |
21046 |
537.46 |
| Dec 01 2014 |
21202 |
537.46 |
| Nov 24 2014 |
21226 |
537.46 |
| Nov 17 2014 |
21434 |
537.46 |
| Nov 10 2014 |
21625 |
537.46 |
| Nov 03 2014 |
21561 |
537.46 |
| Oct 27 2014 |
21515 |
537.46 |
| Oct 20 2014 |
20588 |
525.68 |
| Oct 13 2014 |
20503 |
525.68 |
| Oct 06 2014 |
23995 |
567.51 |
| Sep 29 2014 |
24433 |
570.18 |
| Sep 22 2014 |
25986 |
586.91 |
| Sep 15 2014 |
25703 |
586.91 |
| Sep 08 2014 |
25446 |
586.91 |
| Sep 01 2014 |
25549 |
586.91 |
| Aug 25 2014 |
25594 |
586.91 |
| Aug 18 2014 |
25605 |
586.91 |
| Aug 11 2014 |
25604 |
586.91 |
| Aug 04 2014 |
25604 |
586.91 |
| Jul 28 2014 |
25604 |
586.91 |
| Jul 21 2014 |
25622 |
586.91 |
| Jul 14 2014 |
25623 |
586.91 |
| Jul 07 2014 |
25623 |
586.91 |
| Jun 30 2014 |
25623 |
586.91 |
| Jun 23 2014 |
25623 |
586.91 |
| Jun 16 2014 |
25623 |
586.91 |
| Jun 09 2014 |
25623 |
586.91 |
| Jun 02 2014 |
25623 |
586.91 |
| May 26 2014 |
25623 |
586.91 |
| May 19 2014 |
25623 |
586.91 |
| May 12 2014 |
25624 |
586.91 |
| May 05 2014 |
25624 |
586.91 |
| Apr 28 2014 |
25625 |
586.91 |
| Apr 21 2014 |
25625 |
586.91 |
| Apr 14 2014 |
25640 |
586.91 |
| Apr 07 2014 |
25640 |
586.91 |
| Mar 31 2014 |
25641 |
586.91 |
| Mar 24 2014 |
25641 |
586.91 |
| Mar 17 2014 |
25641 |
586.91 |
| Mar 10 2014 |
25640 |
586.91 |
| Mar 03 2014 |
25640 |
586.91 |
| Feb 24 2014 |
25633 |
586.91 |
| Feb 17 2014 |
25651 |
586.91 |
| Feb 10 2014 |
25649 |
586.91 |
| Feb 03 2014 |
25641 |
586.91 |
| Jan 27 2014 |
25700 |
586.91 |
| Jan 20 2014 |
25651 |
586.91 |
| Jan 13 2014 |
25468 |
586.91 |
| Jan 06 2014 |
25406 |
586.91 |
| Dec 30 2013 |
25561 |
586.91 |
| Dec 23 2013 |
25350 |
586.91 |
| Dec 16 2013 |
25115 |
586.91 |
| Dec 09 2013 |
25156 |
586.91 |
| Dec 02 2013 |
25419 |
586.91 |
| Nov 25 2013 |
25827 |
586.91 |
| Nov 18 2013 |
25871 |
586.91 |
| Nov 11 2013 |
25922 |
586.91 |
| Nov 04 2013 |
25809 |
586.91 |
| Oct 28 2013 |
26059 |
593.38 |
| Oct 21 2013 |
25435 |
593.38 |
| Oct 14 2013 |
26279 |
603.64 |
