| Oct 26 2023 |
3309 |
406.67 |
| Oct 19 2023 |
3478 |
410 |
| Oct 12 2023 |
3420 |
410 |
| Oct 05 2023 |
3318 |
410 |
| Sep 28 2023 |
4548 |
420 |
| Sep 21 2023 |
4765 |
427.5 |
| Sep 14 2023 |
4833 |
427.5 |
| Sep 07 2023 |
4848 |
427.5 |
| Aug 31 2023 |
4874 |
427.5 |
| Aug 24 2023 |
4864 |
427.5 |
| Aug 17 2023 |
4857 |
427.5 |
| Aug 10 2023 |
4857 |
427.5 |
| Aug 03 2023 |
4866 |
427.5 |
| Jul 27 2023 |
4860 |
427.5 |
| Dec 08 2015 |
35541 |
819.05 |
| Dec 01 2015 |
35683 |
819.05 |
| Nov 24 2015 |
35393 |
819.05 |
| Nov 17 2015 |
35027 |
819.05 |
| Nov 10 2015 |
35156 |
819.05 |
| Nov 03 2015 |
32786 |
663.89 |
| Oct 27 2015 |
28742 |
604.38 |
| Oct 20 2015 |
28262 |
598.84 |
| Oct 13 2015 |
26006 |
580.88 |
| Oct 06 2015 |
19453 |
514.05 |
| Sep 29 2015 |
19177 |
510.77 |
| Sep 22 2015 |
24309 |
508.96 |
| Sep 15 2015 |
11199 |
499.22 |
| Sep 14 2015 |
17335 |
499.22 |
| Sep 07 2015 |
17301 |
499.22 |
| Aug 31 2015 |
17323 |
499.22 |
| Aug 24 2015 |
17239 |
499.22 |
| Aug 17 2015 |
17263 |
499.22 |
| Aug 10 2015 |
17275 |
499.22 |
| Aug 03 2015 |
17274 |
499.22 |
| Jul 27 2015 |
17274 |
499.22 |
| Jul 20 2015 |
17273 |
499.22 |
| Jul 13 2015 |
17273 |
499.22 |
| Jul 06 2015 |
17273 |
499.22 |
| Jun 29 2015 |
17273 |
499.22 |
| Jun 22 2015 |
17273 |
499.22 |
| Jun 15 2015 |
17273 |
499.22 |
| Jun 08 2015 |
17392 |
499.22 |
| Jun 01 2015 |
17392 |
499.22 |
| May 25 2015 |
17392 |
499.22 |
| May 18 2015 |
17392 |
499.22 |
| May 11 2015 |
17392 |
499.22 |
| May 04 2015 |
17392 |
499.22 |
| Apr 27 2015 |
17371 |
499.22 |
| Apr 20 2015 |
17357 |
499.22 |
| Apr 13 2015 |
17357 |
499.22 |
| Apr 06 2015 |
17386 |
499.22 |
| Mar 30 2015 |
17386 |
499.22 |
| Mar 23 2015 |
17401 |
499.22 |
| Mar 16 2015 |
17391 |
499.22 |
| Mar 09 2015 |
17389 |
499.22 |
| Mar 02 2015 |
17379 |
499.22 |
| Feb 23 2015 |
17260 |
499.22 |
| Feb 16 2015 |
17241 |
499.22 |
| Feb 09 2015 |
17252 |
499.22 |
| Feb 02 2015 |
17260 |
499.22 |
| Jan 26 2015 |
17248 |
499.22 |
| Jan 19 2015 |
17230 |
499.22 |
| Jan 12 2015 |
17104 |
499.22 |
| Jan 05 2015 |
17393 |
499.22 |
| Dec 29 2014 |
17385 |
499.22 |
| Dec 22 2014 |
17436 |
499.22 |
| Dec 15 2014 |
17157 |
499.22 |
| Dec 08 2014 |
17315 |
499.22 |
| Dec 01 2014 |
17380 |
499.22 |
| Nov 24 2014 |
17422 |
499.22 |
| Nov 17 2014 |
17563 |
499.22 |
| Nov 10 2014 |
18583 |
507.36 |
| Nov 03 2014 |
19941 |
521.64 |
| Oct 27 2014 |
19973 |
521.64 |
| Oct 20 2014 |
21296 |
532.99 |
| Oct 13 2014 |
21204 |
532.99 |
| Oct 06 2014 |
23612 |
563.27 |
| Sep 29 2014 |
23236 |
556.55 |
| Sep 22 2014 |
22400 |
546.88 |
| Sep 15 2014 |
24861 |
577.36 |
| Sep 08 2014 |
24641 |
577.36 |
| Sep 01 2014 |
25525 |
586.67 |
| Aug 25 2014 |
25571 |
586.67 |
| Aug 18 2014 |
25583 |
586.67 |
| Aug 11 2014 |
25582 |
586.67 |
| Aug 04 2014 |
25582 |
586.67 |
| Jul 28 2014 |
25582 |
586.67 |
| Jul 21 2014 |
25600 |
586.67 |
| Jul 14 2014 |
25601 |
586.67 |
| Jul 07 2014 |
25601 |
586.67 |
| Jun 30 2014 |
25601 |
586.67 |
| Jun 23 2014 |
25601 |
586.67 |
| Jun 16 2014 |
25601 |
586.67 |
| Jun 09 2014 |
25601 |
586.67 |
| Jun 02 2014 |
25601 |
586.67 |
| May 26 2014 |
25601 |
586.67 |
| May 19 2014 |
25601 |
586.67 |
| May 12 2014 |
25602 |
586.67 |
| May 05 2014 |
25602 |
586.67 |
| Apr 28 2014 |
25603 |
586.67 |
| Apr 21 2014 |
25603 |
586.67 |
| Apr 14 2014 |
25618 |
586.67 |
| Apr 07 2014 |
25618 |
586.67 |
| Mar 31 2014 |
25619 |
586.67 |
| Mar 24 2014 |
25619 |
586.67 |
| Mar 17 2014 |
25619 |
586.67 |
| Mar 10 2014 |
25618 |
586.67 |
| Mar 03 2014 |
25618 |
586.67 |
| Feb 24 2014 |
25611 |
586.67 |
| Feb 17 2014 |
25629 |
586.67 |
| Feb 10 2014 |
25627 |
586.67 |
| Feb 03 2014 |
25619 |
586.67 |
| Jan 27 2014 |
25678 |
586.67 |
| Jan 20 2014 |
25629 |
586.67 |
| Jan 13 2014 |
25446 |
586.67 |
| Jan 06 2014 |
25384 |
586.67 |
| Dec 30 2013 |
25539 |
586.67 |
| Dec 23 2013 |
25327 |
586.67 |
| Dec 16 2013 |
25092 |
586.67 |
| Dec 09 2013 |
25133 |
586.67 |
| Dec 02 2013 |
25392 |
586.67 |
| Nov 25 2013 |
25800 |
586.67 |
| Nov 18 2013 |
25845 |
586.67 |
| Nov 11 2013 |
25895 |
586.67 |
| Nov 04 2013 |
25785 |
586.67 |
| Oct 28 2013 |
23430 |
561.86 |
| Oct 21 2013 |
22868 |
561.86 |
| Oct 14 2013 |
22892 |
561.86 |
