Sep 29 2015 |
21379 |
532.97 |
Sep 22 2015 |
80 |
532.97 |
Sep 15 2015 |
665 |
539.8 |
Sep 14 2015 |
21251 |
539.8 |
Sep 07 2015 |
21216 |
539.8 |
Aug 31 2015 |
22669 |
554.7 |
Aug 24 2015 |
22575 |
554.7 |
Aug 17 2015 |
22612 |
554.7 |
Aug 10 2015 |
22628 |
554.7 |
Aug 03 2015 |
22627 |
554.7 |
Jul 27 2015 |
22627 |
554.7 |
Jul 20 2015 |
22626 |
554.7 |
Jul 13 2015 |
22626 |
554.7 |
Jul 06 2015 |
22626 |
554.7 |
Jun 29 2015 |
22626 |
554.7 |
Jun 22 2015 |
22626 |
554.7 |
Jun 15 2015 |
22626 |
554.7 |
Jun 08 2015 |
22781 |
554.7 |
Jun 01 2015 |
22781 |
554.7 |
May 25 2015 |
22781 |
554.7 |
May 18 2015 |
22781 |
554.7 |
May 11 2015 |
22781 |
554.7 |
May 04 2015 |
22781 |
554.7 |
Apr 27 2015 |
22752 |
554.7 |
Apr 20 2015 |
22737 |
554.7 |
Apr 13 2015 |
22736 |
554.7 |
Apr 06 2015 |
22778 |
554.7 |
Mar 30 2015 |
22778 |
554.7 |
Mar 23 2015 |
22801 |
554.7 |
Mar 16 2015 |
22781 |
554.7 |
Mar 09 2015 |
22780 |
554.7 |
Mar 02 2015 |
22770 |
554.7 |
Feb 23 2015 |
22619 |
554.7 |
Feb 16 2015 |
22592 |
554.7 |
Feb 09 2015 |
22603 |
554.7 |
Feb 02 2015 |
22612 |
554.7 |
Jan 26 2015 |
22599 |
554.7 |
Jan 19 2015 |
22575 |
554.7 |
Jan 12 2015 |
22435 |
554.7 |
Jan 05 2015 |
22753 |
554.7 |
Dec 29 2014 |
22758 |
554.7 |
Dec 22 2014 |
22802 |
554.7 |
Dec 15 2014 |
22462 |
554.7 |
Dec 08 2014 |
22717 |
554.7 |
Dec 01 2014 |
22879 |
554.7 |
Nov 24 2014 |
22886 |
554.7 |
Nov 17 2014 |
23100 |
554.7 |
Nov 10 2014 |
23293 |
554.7 |
Nov 03 2014 |
23225 |
554.7 |
Oct 27 2014 |
23179 |
554.7 |
Oct 20 2014 |
23352 |
554.7 |
Oct 13 2014 |
23240 |
554.7 |
Sep 29 2014 |
29285 |
630.81 |
Sep 22 2014 |
28427 |
616.55 |
Sep 15 2014 |
27147 |
604.17 |
Sep 08 2014 |
26847 |
604.17 |
Sep 01 2014 |
26954 |
604.17 |
Aug 25 2014 |
27003 |
604.17 |
Aug 18 2014 |
27017 |
604.17 |
Aug 11 2014 |
27016 |
604.17 |
Aug 04 2014 |
27016 |
604.17 |
Jul 28 2014 |
27016 |
604.17 |
Jul 21 2014 |
27034 |
604.17 |
Jul 14 2014 |
27035 |
604.17 |
Jul 07 2014 |
27035 |
604.17 |
Jun 30 2014 |
27035 |
604.17 |
Jun 23 2014 |
27035 |
604.17 |
Jun 16 2014 |
27035 |
604.17 |
Jun 09 2014 |
27035 |
604.17 |
Jun 02 2014 |
27035 |
604.17 |
May 26 2014 |
27035 |
604.17 |
May 19 2014 |
27035 |
604.17 |
May 12 2014 |
27036 |
604.17 |
May 05 2014 |
27036 |
604.17 |
Apr 28 2014 |
27037 |
604.17 |
Apr 21 2014 |
27037 |
604.17 |
Apr 14 2014 |
27050 |
604.17 |
Apr 07 2014 |
27050 |
604.17 |
Mar 31 2014 |
27051 |
604.17 |
Mar 24 2014 |
27051 |
604.17 |
Mar 17 2014 |
27051 |
604.17 |
Mar 10 2014 |
27050 |
604.17 |
Mar 03 2014 |
27050 |
604.17 |
Feb 24 2014 |
27044 |
604.17 |
Feb 17 2014 |
27064 |
604.17 |
Feb 10 2014 |
27062 |
604.17 |
Feb 03 2014 |
27058 |
604.17 |
Jan 27 2014 |
27115 |
604.17 |
Jan 20 2014 |
27060 |
604.17 |
Jan 13 2014 |
26884 |
604.17 |
Jan 06 2014 |
26821 |
604.17 |
Dec 30 2013 |
26989 |
604.17 |
Dec 23 2013 |
26784 |
604.17 |
Dec 16 2013 |
26544 |
604.17 |
Dec 09 2013 |
26585 |
604.17 |
Dec 02 2013 |
26874 |
604.17 |
Nov 25 2013 |
27324 |
604.17 |
Nov 18 2013 |
27349 |
604.17 |
Nov 11 2013 |
27391 |
604.17 |
Nov 04 2013 |
27252 |
604.17 |
Oct 28 2013 |
26954 |
604.17 |
Oct 21 2013 |
26296 |
604.17 |
Oct 14 2013 |
25578 |
595.29 |