| Apr 25 2024 |
4480 |
449.46 |
| Apr 18 2024 |
4480 |
449.46 |
| Apr 11 2024 |
4492 |
449.46 |
| Apr 04 2024 |
4492 |
449.46 |
| Mar 28 2024 |
4492 |
449.46 |
| Mar 21 2024 |
4492 |
449.46 |
| Mar 14 2024 |
4492 |
449.46 |
| Mar 07 2024 |
4492 |
449.46 |
| Feb 29 2024 |
4492 |
449.46 |
| Feb 22 2024 |
4497 |
449.46 |
| Feb 15 2024 |
4502 |
449.46 |
| Feb 08 2024 |
4502 |
449.46 |
| Feb 01 2024 |
4506 |
449.46 |
| Jan 25 2024 |
4498 |
449.46 |
| Jan 18 2024 |
4526 |
449.46 |
| Jan 11 2024 |
4622 |
449.46 |
| Jan 04 2024 |
4638 |
449.46 |
| Dec 28 2023 |
4631 |
449.46 |
| Dec 21 2023 |
4629 |
449.46 |
| Dec 14 2023 |
4651 |
449.46 |
| Dec 07 2023 |
4680 |
449.46 |
| Nov 30 2023 |
4816 |
449.46 |
| Nov 23 2023 |
4815 |
449.46 |
| Nov 16 2023 |
4980 |
449.46 |
| Nov 09 2023 |
4832 |
449.46 |
| Nov 02 2023 |
4758 |
449.46 |
| Oct 26 2023 |
4532 |
442.19 |
| Oct 19 2023 |
5305 |
441.46 |
| Oct 12 2023 |
5132 |
441.46 |
| Oct 05 2023 |
5199 |
441.46 |
| Sep 28 2023 |
5176 |
441.46 |
| Sep 21 2023 |
5177 |
441.46 |
| Sep 14 2023 |
5250 |
441.46 |
| Sep 07 2023 |
3757 |
437.46 |
| Aug 31 2023 |
3698 |
437.46 |
| Aug 24 2023 |
3631 |
437.46 |
| Aug 17 2023 |
3663 |
437.46 |
| Aug 10 2023 |
3665 |
437.46 |
| Aug 03 2023 |
3667 |
437.46 |
| Jul 27 2023 |
3655 |
437.46 |
| Sep 22 2017 |
11562 |
423.71 |
| Sep 15 2017 |
11595 |
423.71 |
| Sep 08 2017 |
11497 |
423.71 |
| Sep 01 2017 |
11523 |
423.71 |
| Aug 25 2017 |
11541 |
423.71 |
| Aug 18 2017 |
11564 |
423.71 |
| Aug 11 2017 |
11499 |
423.71 |
| Aug 04 2017 |
11520 |
423.71 |
| Jul 28 2017 |
11519 |
423.71 |
| Jul 21 2017 |
11541 |
423.71 |
| Jul 14 2017 |
11550 |
423.71 |
| Jul 07 2017 |
11546 |
423.71 |
| Jun 30 2017 |
11555 |
423.71 |
| Jun 23 2017 |
11554 |
423.71 |
| Jun 16 2017 |
11556 |
423.71 |
| Jun 09 2017 |
11531 |
423.71 |
| Jun 02 2017 |
11533 |
423.71 |
| May 26 2017 |
11407 |
423.71 |
| May 19 2017 |
11427 |
423.71 |
| May 12 2017 |
11381 |
423.71 |
| May 05 2017 |
11355 |
423.71 |
| Apr 28 2017 |
11338 |
423.71 |
| Apr 21 2017 |
11321 |
423.71 |
| Apr 14 2017 |
11335 |
423.71 |
| Apr 07 2017 |
11336 |
423.71 |
| Mar 31 2017 |
11336 |
423.71 |
| Mar 24 2017 |
11336 |
423.71 |
| Mar 17 2017 |
11323 |
423.71 |
| Mar 10 2017 |
11337 |
423.71 |
| Mar 03 2017 |
11337 |
423.71 |
| Feb 24 2017 |
11336 |
423.71 |
| Feb 17 2017 |
11348 |
423.71 |
| Feb 10 2017 |
11367 |
423.71 |
| Feb 03 2017 |
11362 |
423.71 |
| Jan 27 2017 |
11375 |
423.71 |
| Jan 20 2017 |
11393 |
423.71 |
| Jan 13 2017 |
11406 |
423.71 |
| Jan 06 2017 |
11589 |
423.71 |
| Dec 30 2016 |
11657 |
423.71 |
| Dec 23 2016 |
11658 |
423.71 |
| Dec 16 2016 |
11695 |
423.71 |
| Dec 09 2016 |
11750 |
423.71 |
| Dec 02 2016 |
11954 |
423.71 |
| Nov 25 2016 |
11875 |
423.71 |
| Nov 18 2016 |
11968 |
423.71 |
| Nov 11 2016 |
12109 |
423.71 |
| Nov 04 2016 |
12090 |
423.71 |
| Oct 28 2016 |
11965 |
423.71 |
| Oct 21 2016 |
12070 |
423.71 |
| Oct 14 2016 |
11964 |
423.71 |
| Oct 07 2016 |
11941 |
423.71 |
| Sep 30 2016 |
11905 |
423.71 |
| Sep 29 2015 |
13640 |
458.04 |
| Sep 22 2015 |
23234 |
458.04 |
| Sep 15 2015 |
23292 |
466.19 |
| Sep 14 2015 |
13986 |
466.19 |
| Sep 07 2015 |
13981 |
466.19 |
| Aug 31 2015 |
14523 |
471.42 |
| Aug 24 2015 |
14444 |
471.42 |
| Aug 17 2015 |
14463 |
471.42 |
| Aug 10 2015 |
14477 |
471.42 |
| Aug 03 2015 |
14477 |
471.42 |
| Jul 27 2015 |
14477 |
471.42 |
| Jul 20 2015 |
14476 |
471.42 |
| Jul 13 2015 |
14476 |
471.42 |
| Jul 06 2015 |
14476 |
471.42 |
| Jun 29 2015 |
14476 |
471.42 |
| Jun 22 2015 |
14476 |
471.42 |
| Jun 15 2015 |
14476 |
471.42 |
| Jun 08 2015 |
14581 |
471.42 |
| Jun 01 2015 |
14581 |
471.42 |
| May 25 2015 |
14581 |
471.42 |
| May 18 2015 |
14581 |
471.42 |
| May 11 2015 |
14581 |
471.42 |
| May 04 2015 |
14581 |
471.42 |
| Apr 27 2015 |
14566 |
471.42 |
| Apr 20 2015 |
14553 |
471.42 |
| Apr 13 2015 |
14553 |
471.42 |
| Apr 06 2015 |
14577 |
471.42 |
| Mar 30 2015 |
14577 |
471.42 |
| Mar 23 2015 |
14595 |
471.42 |
| Mar 16 2015 |
14586 |
471.42 |
| Mar 09 2015 |
14585 |
471.42 |
| Mar 02 2015 |
14573 |
471.42 |
| Feb 23 2015 |
14468 |
471.42 |
| Feb 16 2015 |
14450 |
471.42 |
| Feb 09 2015 |
14461 |
471.42 |
| Feb 02 2015 |
14467 |
471.42 |
| Jan 26 2015 |
14452 |
471.42 |
| Jan 19 2015 |
14432 |
471.42 |
| Jan 12 2015 |
14314 |
471.42 |
| Jan 05 2015 |
14607 |
471.42 |
| Dec 29 2014 |
14597 |
471.42 |
| Dec 22 2014 |
14643 |
471.42 |
| Dec 15 2014 |
14387 |
471.42 |
| Dec 08 2014 |
14509 |
471.42 |
| Dec 01 2014 |
14583 |
471.42 |
| Nov 24 2014 |
14595 |
471.42 |
| Nov 17 2014 |
14702 |
471.42 |
| Nov 10 2014 |
14787 |
471.42 |
| Nov 03 2014 |
14688 |
471.42 |
| Oct 27 2014 |
14730 |
471.42 |
| Oct 20 2014 |
15216 |
474.46 |
| Oct 13 2014 |
15100 |
474.46 |
| Oct 06 2014 |
15346 |
479.03 |
| Sep 29 2014 |
20468 |
526.35 |
| Sep 22 2014 |
18929 |
510.98 |
| Sep 15 2014 |
16213 |
485.78 |
| Sep 08 2014 |
16168 |
485.78 |
| Sep 01 2014 |
16218 |
485.78 |
| Aug 25 2014 |
16234 |
485.78 |
| Aug 18 2014 |
16238 |
485.78 |
| Aug 11 2014 |
16238 |
485.78 |
| Aug 04 2014 |
16238 |
485.78 |
| Jul 28 2014 |
16238 |
485.78 |
| Jul 21 2014 |
16257 |
485.78 |
| Jul 14 2014 |
16257 |
485.78 |
| Jul 07 2014 |
16257 |
485.78 |
| Jun 30 2014 |
16257 |
485.78 |
| Jun 23 2014 |
16257 |
485.78 |
| Jun 16 2014 |
16257 |
485.78 |
| Jun 09 2014 |
16257 |
485.78 |
| Jun 02 2014 |
16257 |
485.78 |
| May 26 2014 |
16257 |
485.78 |
| May 19 2014 |
16257 |
485.78 |
| May 12 2014 |
16259 |
485.78 |
| May 05 2014 |
16259 |
485.78 |
| Apr 28 2014 |
16260 |
485.78 |
| Apr 21 2014 |
16260 |
485.78 |
| Apr 14 2014 |
16279 |
485.78 |
| Apr 07 2014 |
16279 |
485.78 |
| Mar 31 2014 |
16280 |
485.78 |
| Mar 24 2014 |
16280 |
485.78 |
| Mar 17 2014 |
16280 |
485.78 |
| Mar 10 2014 |
16280 |
485.78 |
| Mar 03 2014 |
16280 |
485.78 |
| Feb 24 2014 |
16275 |
485.78 |
| Feb 17 2014 |
16289 |
485.78 |
| Feb 10 2014 |
16287 |
485.78 |
| Feb 03 2014 |
16274 |
485.78 |
| Jan 27 2014 |
16342 |
485.78 |
| Jan 20 2014 |
16302 |
485.78 |
| Jan 13 2014 |
16109 |
485.78 |
| Jan 06 2014 |
16077 |
485.78 |
| Dec 30 2013 |
16222 |
485.78 |
| Dec 23 2013 |
16005 |
485.78 |
| Dec 16 2013 |
15839 |
485.78 |
| Dec 09 2013 |
15852 |
485.78 |
| Dec 02 2013 |
16082 |
485.78 |
| Nov 25 2013 |
16320 |
485.78 |
| Nov 18 2013 |
16437 |
485.78 |
| Nov 11 2013 |
16431 |
485.78 |
| Nov 04 2013 |
16299 |
485.78 |
| Oct 28 2013 |
19842 |
522.96 |
| Oct 21 2013 |
19426 |
522.96 |
| Oct 14 2013 |
16303 |
490.29 |
