| Oct 20 2014 |
31854 |
668.8 |
| Oct 13 2014 |
31830 |
668.8 |
| Oct 06 2014 |
31227 |
668.8 |
| Sep 29 2014 |
31446 |
668.8 |
| Sep 22 2014 |
29492 |
631.85 |
| Sep 15 2014 |
29226 |
632.64 |
| Sep 08 2014 |
28892 |
632.64 |
| Sep 01 2014 |
28995 |
632.64 |
| Aug 25 2014 |
29053 |
632.64 |
| Aug 18 2014 |
29069 |
632.64 |
| Aug 11 2014 |
29068 |
632.64 |
| Aug 04 2014 |
29068 |
632.64 |
| Jul 28 2014 |
29068 |
632.64 |
| Jul 21 2014 |
29086 |
632.64 |
| Jul 14 2014 |
29087 |
632.64 |
| Jul 07 2014 |
29087 |
632.64 |
| Jun 30 2014 |
29087 |
632.64 |
| Jun 23 2014 |
29087 |
632.64 |
| Jun 16 2014 |
29087 |
632.64 |
| Jun 09 2014 |
29087 |
632.64 |
| Jun 02 2014 |
29087 |
632.64 |
| May 26 2014 |
29087 |
632.64 |
| May 19 2014 |
29087 |
632.64 |
| May 12 2014 |
29088 |
632.64 |
| May 05 2014 |
29088 |
632.64 |
| Apr 28 2014 |
29089 |
632.64 |
| Apr 21 2014 |
29089 |
632.64 |
| Apr 14 2014 |
29101 |
632.64 |
| Apr 07 2014 |
29101 |
632.64 |
| Mar 31 2014 |
29102 |
632.64 |
| Mar 24 2014 |
29102 |
632.64 |
| Mar 17 2014 |
29102 |
632.64 |
| Mar 10 2014 |
29101 |
632.64 |
| Mar 03 2014 |
29101 |
632.64 |
| Feb 24 2014 |
29095 |
632.64 |
| Feb 17 2014 |
29117 |
632.64 |
| Feb 10 2014 |
29115 |
632.64 |
| Feb 03 2014 |
29112 |
632.64 |
| Jan 27 2014 |
29173 |
632.64 |
| Jan 20 2014 |
29109 |
632.64 |
| Jan 13 2014 |
28935 |
632.64 |
| Jan 06 2014 |
28866 |
632.64 |
| Dec 30 2013 |
29046 |
632.64 |
| Dec 23 2013 |
28839 |
632.64 |
| Dec 16 2013 |
28589 |
632.64 |
| Dec 09 2013 |
28646 |
632.64 |
| Dec 02 2013 |
28942 |
632.64 |
| Nov 25 2013 |
29407 |
632.64 |
| Nov 18 2013 |
29415 |
632.64 |
| Nov 11 2013 |
29494 |
632.64 |
| Nov 04 2013 |
29396 |
632.64 |
| Oct 28 2013 |
27781 |
614.56 |
| Oct 21 2013 |
27106 |
614.56 |
| Oct 14 2013 |
27120 |
614.56 |
| Oct 07 2013 |
26704 |
614.56 |
