| Sep 29 2015 |
28638 |
612.31 |
| Sep 22 2015 |
6773 |
612.31 |
| Sep 15 2015 |
8210 |
519.28 |
| Sep 14 2015 |
19348 |
519.28 |
| Sep 07 2015 |
19305 |
519.28 |
| Aug 31 2015 |
18528 |
511.38 |
| Aug 24 2015 |
18444 |
511.38 |
| Aug 17 2015 |
18476 |
511.38 |
| Aug 10 2015 |
18484 |
511.38 |
| Aug 03 2015 |
18483 |
511.38 |
| Jul 27 2015 |
18483 |
511.38 |
| Jul 20 2015 |
18482 |
511.38 |
| Jul 13 2015 |
18482 |
511.38 |
| Jul 06 2015 |
18482 |
511.38 |
| Jun 29 2015 |
18482 |
511.38 |
| Jun 22 2015 |
18482 |
511.38 |
| Jun 15 2015 |
18482 |
511.38 |
| Jun 08 2015 |
18612 |
511.38 |
| Jun 01 2015 |
18612 |
511.38 |
| May 25 2015 |
18612 |
511.38 |
| May 18 2015 |
18612 |
511.38 |
| May 11 2015 |
18612 |
511.38 |
| May 04 2015 |
18612 |
511.38 |
| Apr 27 2015 |
18592 |
511.38 |
| Apr 20 2015 |
18578 |
511.38 |
| Apr 13 2015 |
18578 |
511.38 |
| Apr 06 2015 |
18608 |
511.38 |
| Mar 30 2015 |
18608 |
511.38 |
| Mar 23 2015 |
18629 |
511.38 |
| Mar 16 2015 |
18617 |
511.38 |
| Mar 09 2015 |
18616 |
511.38 |
| Mar 02 2015 |
18602 |
511.38 |
| Feb 23 2015 |
18473 |
511.38 |
| Feb 16 2015 |
18453 |
511.38 |
| Feb 09 2015 |
18463 |
511.38 |
| Feb 02 2015 |
18473 |
511.38 |
| Jan 26 2015 |
18460 |
511.38 |
| Jan 19 2015 |
18440 |
511.38 |
| Jan 12 2015 |
18302 |
511.38 |
| Jan 05 2015 |
18607 |
511.38 |
| Dec 29 2014 |
18601 |
511.38 |
| Dec 22 2014 |
18654 |
511.38 |
| Dec 15 2014 |
18386 |
511.38 |
| Dec 08 2014 |
18552 |
511.38 |
| Dec 01 2014 |
18665 |
511.38 |
| Nov 24 2014 |
18675 |
511.38 |
| Nov 17 2014 |
18832 |
511.38 |
| Nov 10 2014 |
18987 |
511.38 |
| Nov 03 2014 |
18895 |
511.38 |
| Oct 27 2014 |
18928 |
511.38 |
| Oct 20 2014 |
20635 |
526.16 |
| Oct 13 2014 |
20556 |
526.16 |
| Oct 06 2014 |
25559 |
585.27 |
| Sep 29 2014 |
19834 |
520.43 |
| Sep 22 2014 |
24804 |
573.6 |
| Sep 15 2014 |
24974 |
578.66 |
| Sep 08 2014 |
24755 |
578.66 |
| Sep 01 2014 |
24849 |
578.66 |
| Aug 25 2014 |
24893 |
578.66 |
| Aug 18 2014 |
24907 |
578.66 |
| Aug 11 2014 |
24907 |
578.66 |
| Aug 04 2014 |
24907 |
578.66 |
| Jul 28 2014 |
24907 |
578.66 |
| Jul 21 2014 |
24925 |
578.66 |
| Jul 14 2014 |
24926 |
578.66 |
| Jul 07 2014 |
24926 |
578.66 |
| Jun 30 2014 |
24926 |
578.66 |
| Jun 23 2014 |
24926 |
578.66 |
| Jun 16 2014 |
24926 |
578.66 |
| Jun 09 2014 |
24926 |
578.66 |
| Jun 02 2014 |
24926 |
578.66 |
| May 26 2014 |
24926 |
578.66 |
| May 19 2014 |
24926 |
578.66 |
| May 12 2014 |
24927 |
578.66 |
| May 05 2014 |
24927 |
578.66 |
| Apr 28 2014 |
24928 |
578.66 |
| Apr 21 2014 |
24928 |
578.66 |
| Apr 14 2014 |
24944 |
578.66 |
| Apr 07 2014 |
24944 |
578.66 |
| Mar 31 2014 |
24945 |
578.66 |
| Mar 24 2014 |
24945 |
578.66 |
| Mar 17 2014 |
24945 |
578.66 |
| Mar 10 2014 |
24944 |
578.66 |
| Mar 03 2014 |
24944 |
578.66 |
| Feb 24 2014 |
24936 |
578.66 |
| Feb 17 2014 |
24953 |
578.66 |
| Feb 10 2014 |
24951 |
578.66 |
| Feb 03 2014 |
24946 |
578.66 |
| Jan 27 2014 |
25002 |
578.66 |
| Jan 20 2014 |
24958 |
578.66 |
| Jan 13 2014 |
24769 |
578.66 |
| Jan 06 2014 |
24705 |
578.66 |
| Dec 30 2013 |
24872 |
578.66 |
| Dec 23 2013 |
24658 |
578.66 |
| Dec 16 2013 |
24424 |
578.66 |
| Dec 09 2013 |
24457 |
578.66 |
| Dec 02 2013 |
24743 |
578.66 |
| Nov 25 2013 |
25149 |
578.66 |
| Nov 18 2013 |
25205 |
578.66 |
| Nov 11 2013 |
25251 |
578.66 |
| Nov 04 2013 |
25148 |
578.66 |
| Oct 28 2013 |
24740 |
577.01 |
| Oct 21 2013 |
24107 |
577.01 |
| Oct 14 2013 |
27342 |
617.48 |
| Oct 07 2013 |
26930 |
617.48 |
