| Nov 03 2014 |
29652 |
631.74 |
| Oct 27 2014 |
28856 |
621.29 |
| Oct 20 2014 |
29017 |
621.29 |
| Oct 13 2014 |
29400 |
627.58 |
| Oct 06 2014 |
28882 |
627.58 |
| Sep 29 2014 |
29080 |
627.58 |
| Sep 22 2014 |
29215 |
627.58 |
| Sep 15 2014 |
28882 |
627.58 |
| Sep 08 2014 |
28566 |
627.58 |
| Sep 01 2014 |
28657 |
627.58 |
| Aug 25 2014 |
28712 |
627.58 |
| Aug 18 2014 |
28727 |
627.58 |
| Aug 11 2014 |
28726 |
627.58 |
| Aug 04 2014 |
28726 |
627.58 |
| Jul 28 2014 |
28726 |
627.58 |
| Jul 21 2014 |
28744 |
627.58 |
| Jul 14 2014 |
28745 |
627.58 |
| Jul 07 2014 |
28745 |
627.58 |
| Jun 30 2014 |
28745 |
627.58 |
| Jun 23 2014 |
28745 |
627.58 |
| Jun 16 2014 |
28745 |
627.58 |
| Jun 09 2014 |
28745 |
627.58 |
| Jun 02 2014 |
28745 |
627.58 |
| May 26 2014 |
28745 |
627.58 |
| May 19 2014 |
28745 |
627.58 |
| May 12 2014 |
28746 |
627.58 |
| May 05 2014 |
28746 |
627.58 |
| Apr 28 2014 |
28747 |
627.58 |
| Apr 21 2014 |
28747 |
627.58 |
| Apr 14 2014 |
28759 |
627.58 |
| Apr 07 2014 |
28759 |
627.58 |
| Mar 31 2014 |
28760 |
627.58 |
| Mar 24 2014 |
28760 |
627.58 |
| Mar 17 2014 |
28760 |
627.58 |
| Mar 10 2014 |
28759 |
627.58 |
| Mar 03 2014 |
28759 |
627.58 |
| Feb 24 2014 |
28753 |
627.58 |
| Feb 17 2014 |
28775 |
627.58 |
| Feb 10 2014 |
28773 |
627.58 |
| Feb 03 2014 |
28770 |
627.58 |
| Jan 27 2014 |
28831 |
627.58 |
| Jan 20 2014 |
28767 |
627.58 |
| Jan 13 2014 |
28592 |
627.58 |
| Jan 06 2014 |
28522 |
627.58 |
| Dec 30 2013 |
28702 |
627.58 |
| Dec 23 2013 |
28494 |
627.58 |
| Dec 16 2013 |
28247 |
627.58 |
| Dec 09 2013 |
28300 |
627.58 |
| Dec 02 2013 |
28594 |
627.58 |
| Nov 25 2013 |
29067 |
627.58 |
| Nov 18 2013 |
29078 |
627.58 |
| Nov 11 2013 |
28982 |
625.02 |
| Nov 04 2013 |
29122 |
628.76 |
| Oct 28 2013 |
28840 |
628.76 |
| Oct 21 2013 |
27312 |
617.36 |
| Oct 14 2013 |
27338 |
617.36 |
| Oct 07 2013 |
26924 |
617.36 |
| Sep 30 2013 |
26745 |
617.36 |
| Sep 23 2013 |
26691 |
617.36 |
| Sep 16 2013 |
26349 |
617.36 |
| Sep 09 2013 |
26197 |
617.36 |
| Sep 02 2013 |
26392 |
617.36 |
| Aug 26 2013 |
26336 |
617.36 |
| Aug 19 2013 |
26359 |
617.36 |
| Aug 12 2013 |
26359 |
617.36 |
| Aug 05 2013 |
26361 |
617.36 |
| Jul 29 2013 |
26362 |
617.36 |
| Jul 22 2013 |
26407 |
617.36 |
| Jul 15 2013 |
26407 |
617.36 |
| Jul 08 2013 |
26408 |
617.36 |
| Jul 01 2013 |
26408 |
617.36 |
| Jun 24 2013 |
26409 |
617.36 |
| Jun 17 2013 |
26409 |
617.36 |
| Jun 10 2013 |
26409 |
617.36 |
| Jun 03 2013 |
26409 |
617.36 |
| May 27 2013 |
26409 |
617.36 |
| May 20 2013 |
26409 |
617.36 |
| May 13 2013 |
26409 |
617.36 |
| May 06 2013 |
26409 |
617.36 |
| Apr 29 2013 |
26409 |
617.36 |
| Apr 22 2013 |
26371 |
617.36 |
| Apr 15 2013 |
26379 |
617.36 |
| Apr 08 2013 |
26379 |
617.36 |
| Apr 01 2013 |
26379 |
617.36 |
| Mar 25 2013 |
26365 |
617.36 |
| Mar 18 2013 |
26365 |
617.36 |
| Mar 11 2013 |
26365 |
617.36 |
| Mar 04 2013 |
26365 |
617.36 |
| Feb 25 2013 |
26365 |
617.36 |
| Feb 18 2013 |
26363 |
617.36 |
| Feb 11 2013 |
26372 |
617.36 |
| Feb 04 2013 |
26336 |
617.36 |
| Jan 28 2013 |
26389 |
617.36 |
| Jan 21 2013 |
26403 |
617.36 |
| Jan 14 2013 |
26521 |
617.36 |
| Jan 07 2013 |
26478 |
617.36 |
| Dec 31 2012 |
26457 |
617.36 |
| Dec 24 2012 |
26468 |
617.36 |
| Dec 17 2012 |
26458 |
617.36 |
| Dec 10 2012 |
26206 |
617.36 |
| Dec 03 2012 |
26467 |
617.36 |
| Nov 26 2012 |
26338 |
617.36 |
| Nov 19 2012 |
26366 |
617.36 |
| Nov 12 2012 |
18534 |
515.59 |
| Nov 05 2012 |
18553 |
515.59 |
| Oct 29 2012 |
18700 |
515.59 |
| Oct 22 2012 |
23487 |
576.25 |
| Oct 15 2012 |
23252 |
576.25 |
| Oct 02 2012 |
22364 |
576.25 |
| Sep 26 2012 |
22322 |
576.25 |
| Sep 20 2012 |
22032 |
576.25 |
| Sep 13 2012 |
21728 |
576.25 |
| Jan 19 2012 |
20922 |
574.9 |
| Dec 29 2011 |
20807 |
574.95 |
| Dec 13 2011 |
20599 |
574.99 |
| Dec 09 2011 |
20630 |
575 |
| Dec 01 2011 |
20628 |
575.02 |
| Nov 25 2011 |
20891 |
575.04 |
| Nov 17 2011 |
20851 |
575.06 |
| Nov 10 2011 |
25156 |
636.91 |
| Nov 04 2011 |
25189 |
636.24 |
| Oct 28 2011 |
25040 |
636.23 |
| Oct 21 2011 |
23699 |
611.81 |
| Oct 14 2011 |
24287 |
624.5 |
| Oct 07 2011 |
23838 |
624.5 |
| Sep 30 2011 |
23621 |
624.51 |
| Sep 27 2011 |
23041 |
624.51 |
| Sep 23 2011 |
22980 |
624.51 |
| Sep 16 2011 |
22203 |
624.51 |
| Sep 09 2011 |
21540 |
624.51 |
| Jan 13 2011 |
21230 |
624.56 |
| Dec 28 2010 |
21425 |
624.56 |
| Dec 14 2010 |
21187 |
624.56 |
| Dec 03 2010 |
21436 |
624.56 |
| Nov 26 2010 |
21499 |
624.56 |
| Nov 19 2010 |
21433 |
624.56 |
| Nov 12 2010 |
20272 |
610.51 |
| Nov 04 2010 |
20677 |
612.89 |
| Oct 28 2010 |
18829 |
590.42 |
| Oct 22 2010 |
18476 |
586.89 |
| Oct 14 2010 |
16735 |
561.96 |
| Oct 05 2010 |
16225 |
574.28 |
| Sep 29 2010 |
16665 |
574.28 |
| Sep 24 2010 |
15975 |
574.28 |
| Sep 17 2010 |
15265 |
574.28 |
| Sep 10 2010 |
14958 |
574.28 |
| Aug 15 2010 |
12401 |
574.28 |
| Jan 29 2010 |
14928 |
574.28 |
| Jan 15 2010 |
14867 |
574.28 |
| Jan 08 2010 |
14723 |
574.28 |
| Dec 18 2009 |
14262 |
574.28 |
| Dec 09 2009 |
14064 |
574.28 |
| Dec 04 2009 |
13685 |
574.28 |
| Nov 27 2009 |
13537 |
574.28 |
| Nov 20 2009 |
13073 |
574.28 |
| Nov 13 2009 |
12543 |
577.98 |
| Nov 06 2009 |
11612 |
560.52 |
| Oct 30 2009 |
15176 |
589.62 |
| Oct 23 2009 |
14999 |
595.93 |
| Oct 16 2009 |
16505 |
635.51 |
| Oct 09 2009 |
16316 |
635.51 |
| Oct 02 2009 |
15517 |
635.51 |
| Sep 25 2009 |
14642 |
635.51 |
| Sep 18 2009 |
14336 |
635.51 |
| Sep 11 2009 |
14190 |
635.51 |
| Jan 30 2009 |
13979 |
635.51 |
| Jan 09 2009 |
12634 |
635.51 |
| Dec 18 2008 |
12380 |
635.51 |
| Dec 12 2008 |
12297 |
635.51 |
| Dec 05 2008 |
12323 |
635.51 |
| Nov 28 2008 |
12068 |
642.68 |
| Nov 21 2008 |
11980 |
642.68 |
| Nov 14 2008 |
11729 |
647.35 |
| Nov 07 2008 |
12048 |
674.54 |
| Oct 31 2008 |
11274 |
674.54 |
| Oct 24 2008 |
10734 |
666.44 |
| Oct 10 2008 |
8830 |
633.57 |
| Oct 03 2008 |
8007 |
633.57 |
| Sep 26 2008 |
7436 |
633.57 |
| Sep 19 2008 |
7317 |
633.57 |
| Feb 01 2008 |
6934 |
633.57 |
| Dec 12 2007 |
6775 |
633.57 |
| Dec 07 2007 |
6739 |
633.57 |
| Nov 30 2007 |
6612 |
633.57 |
| Nov 23 2007 |
6556 |
633.57 |
| Nov 16 2007 |
6739 |
633.57 |
| Nov 09 2007 |
6624 |
633.57 |
| Nov 02 2007 |
6451 |
633.57 |
| Oct 26 2007 |
6341 |
633.57 |
| Oct 19 2007 |
6175 |
633.57 |
