| Oct 27 2014 |
25518 |
580.38 |
| Oct 20 2014 |
26415 |
588.91 |
| Oct 13 2014 |
28212 |
612.42 |
| Oct 06 2014 |
27875 |
614.13 |
| Sep 29 2014 |
26017 |
588.6 |
| Sep 22 2014 |
26104 |
588.6 |
| Sep 15 2014 |
25690 |
586.8 |
| Sep 08 2014 |
25436 |
586.8 |
| Sep 01 2014 |
25537 |
586.8 |
| Aug 25 2014 |
25583 |
586.8 |
| Aug 18 2014 |
25595 |
586.8 |
| Aug 11 2014 |
25594 |
586.8 |
| Aug 04 2014 |
25594 |
586.8 |
| Jul 28 2014 |
25594 |
586.8 |
| Jul 21 2014 |
25612 |
586.8 |
| Jul 14 2014 |
25613 |
586.8 |
| Jul 07 2014 |
25613 |
586.8 |
| Jun 30 2014 |
25613 |
586.8 |
| Jun 23 2014 |
25613 |
586.8 |
| Jun 16 2014 |
25613 |
586.8 |
| Jun 09 2014 |
25613 |
586.8 |
| Jun 02 2014 |
25613 |
586.8 |
| May 26 2014 |
25613 |
586.8 |
| May 19 2014 |
25613 |
586.8 |
| May 12 2014 |
25614 |
586.8 |
| May 05 2014 |
25614 |
586.8 |
| Apr 28 2014 |
25615 |
586.8 |
| Apr 21 2014 |
25615 |
586.8 |
| Apr 14 2014 |
25630 |
586.8 |
| Apr 07 2014 |
25630 |
586.8 |
| Mar 31 2014 |
25631 |
586.8 |
| Mar 24 2014 |
25631 |
586.8 |
| Mar 17 2014 |
25631 |
586.8 |
| Mar 10 2014 |
25630 |
586.8 |
| Mar 03 2014 |
25630 |
586.8 |
| Feb 24 2014 |
25623 |
586.8 |
| Feb 17 2014 |
25641 |
586.8 |
| Feb 10 2014 |
25639 |
586.8 |
| Feb 03 2014 |
25631 |
586.8 |
| Jan 27 2014 |
25690 |
586.8 |
| Jan 20 2014 |
25641 |
586.8 |
| Jan 13 2014 |
25458 |
586.8 |
| Jan 06 2014 |
25395 |
586.8 |
| Dec 30 2013 |
25550 |
586.8 |
| Dec 23 2013 |
25338 |
586.8 |
| Dec 16 2013 |
25104 |
586.8 |
| Dec 09 2013 |
25145 |
586.8 |
| Dec 02 2013 |
25406 |
586.8 |
| Nov 25 2013 |
25815 |
586.8 |
| Nov 18 2013 |
25862 |
586.8 |
| Nov 11 2013 |
26457 |
593.12 |
| Nov 04 2013 |
26324 |
593.12 |
| Oct 28 2013 |
26426 |
597.83 |
| Oct 21 2013 |
26893 |
611.72 |
| Oct 14 2013 |
28193 |
629.35 |
| Oct 07 2013 |
29248 |
655.7 |
