| Sep 07 2015 |
15680 |
483.26 |
| Aug 31 2015 |
15687 |
483.26 |
| Aug 24 2015 |
15604 |
483.26 |
| Aug 17 2015 |
15627 |
483.26 |
| Aug 10 2015 |
15640 |
483.26 |
| Aug 03 2015 |
15640 |
483.26 |
| Jul 27 2015 |
15640 |
483.26 |
| Jul 20 2015 |
15639 |
483.26 |
| Jul 13 2015 |
15639 |
483.26 |
| Jul 06 2015 |
15639 |
483.26 |
| Jun 29 2015 |
15639 |
483.26 |
| Jun 22 2015 |
15639 |
483.26 |
| Jun 15 2015 |
15639 |
483.26 |
| Jun 08 2015 |
15747 |
483.26 |
| Jun 01 2015 |
15747 |
483.26 |
| May 25 2015 |
15747 |
483.26 |
| May 18 2015 |
15747 |
483.26 |
| May 11 2015 |
15747 |
483.26 |
| May 04 2015 |
15747 |
483.26 |
| Apr 27 2015 |
15731 |
483.26 |
| Apr 20 2015 |
15716 |
483.26 |
| Apr 13 2015 |
15716 |
483.26 |
| Apr 06 2015 |
15742 |
483.26 |
| Mar 30 2015 |
15742 |
483.26 |
| Mar 23 2015 |
15760 |
483.26 |
| Mar 16 2015 |
15751 |
483.26 |
| Mar 09 2015 |
15750 |
483.26 |
| Mar 02 2015 |
15742 |
483.26 |
| Feb 23 2015 |
15633 |
483.26 |
| Feb 16 2015 |
15614 |
483.26 |
| Feb 09 2015 |
15625 |
483.26 |
| Feb 02 2015 |
15629 |
483.26 |
| Jan 26 2015 |
15612 |
483.26 |
| Jan 19 2015 |
15596 |
483.26 |
| Jan 12 2015 |
15466 |
483.26 |
| Jan 05 2015 |
15755 |
483.26 |
| Dec 29 2014 |
15743 |
483.26 |
| Dec 22 2014 |
15804 |
483.26 |
| Dec 15 2014 |
15570 |
483.26 |
| Dec 08 2014 |
15702 |
483.26 |
| Dec 01 2014 |
15742 |
483.26 |
| Nov 24 2014 |
15783 |
483.26 |
| Nov 17 2014 |
15927 |
483.26 |
| Nov 10 2014 |
16017 |
483.26 |
| Nov 03 2014 |
15924 |
483.26 |
| Oct 27 2014 |
13577 |
460.78 |
| Oct 20 2014 |
13736 |
460.78 |
| Oct 13 2014 |
10910 |
433.56 |
| Oct 06 2014 |
11660 |
442.15 |
| Sep 29 2014 |
10864 |
432.49 |
| Sep 22 2014 |
10433 |
427.68 |
| Sep 15 2014 |
10384 |
427.68 |
| Sep 08 2014 |
10357 |
427.68 |
| Sep 01 2014 |
10406 |
427.68 |
| Aug 25 2014 |
10418 |
427.68 |
| Aug 18 2014 |
10419 |
427.68 |
| Aug 11 2014 |
10419 |
427.68 |
| Aug 04 2014 |
10419 |
427.68 |
| Jul 28 2014 |
10419 |
427.68 |
| Jul 21 2014 |
10436 |
427.68 |
| Jul 14 2014 |
10436 |
427.68 |
| Jul 07 2014 |
10436 |
427.68 |
| Jun 30 2014 |
10436 |
427.68 |
| Jun 23 2014 |
10436 |
427.68 |
| Jun 16 2014 |
10436 |
427.68 |
| Jun 09 2014 |
10436 |
427.68 |
| Jun 02 2014 |
10436 |
427.68 |
| May 26 2014 |
10436 |
427.68 |
| May 19 2014 |
10436 |
427.68 |
| May 12 2014 |
10438 |
427.68 |
| May 05 2014 |
10438 |
427.68 |
| Apr 28 2014 |
10439 |
427.68 |
| Apr 21 2014 |
10439 |
427.68 |
| Apr 14 2014 |
10455 |
427.68 |
| Apr 07 2014 |
10455 |
427.68 |
| Mar 31 2014 |
10456 |
427.68 |
| Mar 24 2014 |
10456 |
427.68 |
| Mar 17 2014 |
10456 |
427.68 |
| Mar 10 2014 |
10456 |
427.68 |
| Mar 03 2014 |
10456 |
427.68 |
| Feb 24 2014 |
10451 |
427.68 |
| Feb 17 2014 |
10463 |
427.68 |
| Feb 10 2014 |
10462 |
427.68 |
| Feb 03 2014 |
10448 |
427.68 |
| Jan 27 2014 |
10516 |
427.68 |
| Jan 20 2014 |
10473 |
427.68 |
| Jan 13 2014 |
10312 |
427.68 |
| Jan 06 2014 |
10278 |
427.68 |
| Dec 30 2013 |
10380 |
427.68 |
| Dec 23 2013 |
10178 |
427.68 |
| Dec 16 2013 |
10063 |
427.68 |
| Dec 09 2013 |
10106 |
427.68 |
| Dec 02 2013 |
10298 |
427.68 |
| Nov 25 2013 |
10463 |
427.68 |
| Nov 18 2013 |
10575 |
427.68 |
| Nov 11 2013 |
13123 |
454.26 |
| Nov 04 2013 |
13026 |
454.26 |
| Oct 28 2013 |
12941 |
454.26 |
| Oct 21 2013 |
16161 |
488.82 |
| Oct 14 2013 |
14572 |
473.16 |
| Oct 07 2013 |
14483 |
473.16 |
