| Sep 22 2015 |
14038 |
610.88 |
| Sep 15 2015 |
27045 |
584.95 |
| Sep 14 2015 |
25299 |
584.95 |
| Sep 07 2015 |
24948 |
581.79 |
| Aug 31 2015 |
25005 |
581.79 |
| Aug 24 2015 |
24907 |
581.79 |
| Aug 17 2015 |
24956 |
581.79 |
| Aug 10 2015 |
24973 |
581.79 |
| Aug 03 2015 |
24973 |
581.79 |
| Jul 27 2015 |
24973 |
581.79 |
| Jul 20 2015 |
24972 |
581.79 |
| Jul 13 2015 |
24972 |
581.79 |
| Jul 06 2015 |
24972 |
581.79 |
| Jun 29 2015 |
24972 |
581.79 |
| Jun 22 2015 |
24972 |
581.79 |
| Jun 15 2015 |
24972 |
581.79 |
| Jun 08 2015 |
25153 |
581.79 |
| Jun 01 2015 |
25153 |
581.79 |
| May 25 2015 |
25153 |
581.79 |
| May 18 2015 |
25153 |
581.79 |
| May 11 2015 |
25153 |
581.79 |
| May 04 2015 |
25153 |
581.79 |
| Apr 27 2015 |
25126 |
581.79 |
| Apr 20 2015 |
25110 |
581.79 |
| Apr 13 2015 |
25109 |
581.79 |
| Apr 06 2015 |
25147 |
581.79 |
| Mar 30 2015 |
25147 |
581.79 |
| Mar 23 2015 |
25167 |
581.79 |
| Mar 16 2015 |
25143 |
581.79 |
| Mar 09 2015 |
25142 |
581.79 |
| Mar 02 2015 |
25127 |
581.79 |
| Feb 23 2015 |
24954 |
581.79 |
| Feb 16 2015 |
24924 |
581.79 |
| Feb 09 2015 |
24934 |
581.79 |
| Feb 02 2015 |
24942 |
581.79 |
| Jan 26 2015 |
24925 |
581.79 |
| Jan 19 2015 |
24896 |
581.79 |
| Jan 12 2015 |
24756 |
581.79 |
| Jan 05 2015 |
25079 |
581.79 |
| Dec 29 2014 |
25095 |
581.79 |
| Dec 22 2014 |
25146 |
581.79 |
| Dec 15 2014 |
24779 |
581.79 |
| Dec 08 2014 |
25061 |
581.79 |
| Dec 01 2014 |
25207 |
581.79 |
| Nov 24 2014 |
25239 |
581.79 |
| Nov 17 2014 |
25497 |
581.79 |
| Nov 10 2014 |
25701 |
581.79 |
| Nov 03 2014 |
25635 |
581.79 |
| Oct 27 2014 |
23415 |
557.37 |
| Oct 20 2014 |
23583 |
557.37 |
| Oct 13 2014 |
23106 |
553.29 |
| Oct 06 2014 |
22158 |
547.31 |
| Sep 29 2014 |
22363 |
547.31 |
| Sep 22 2014 |
21186 |
533.83 |
| Sep 15 2014 |
20983 |
533.83 |
| Sep 08 2014 |
20142 |
526.33 |
| Sep 01 2014 |
20227 |
526.33 |
| Aug 25 2014 |
20258 |
526.33 |
| Aug 18 2014 |
20265 |
526.33 |
| Aug 11 2014 |
20265 |
526.33 |
| Aug 04 2014 |
20265 |
526.33 |
| Jul 28 2014 |
20265 |
526.33 |
| Jul 21 2014 |
20284 |
526.33 |
| Jul 14 2014 |
20284 |
526.33 |
| Jul 07 2014 |
20284 |
526.33 |
| Jun 30 2014 |
20284 |
526.33 |
| Jun 23 2014 |
20284 |
526.33 |
| Jun 16 2014 |
20284 |
526.33 |
| Jun 09 2014 |
20284 |
526.33 |
| Jun 02 2014 |
20284 |
526.33 |
| May 26 2014 |
20284 |
526.33 |
| May 19 2014 |
20284 |
526.33 |
| May 12 2014 |
20286 |
526.33 |
| May 05 2014 |
20286 |
526.33 |
| Apr 28 2014 |
20287 |
526.33 |
| Apr 21 2014 |
20287 |
526.33 |
| Apr 14 2014 |
20301 |
526.33 |
| Apr 07 2014 |
20301 |
526.33 |
| Mar 31 2014 |
20302 |
526.33 |
| Mar 24 2014 |
20302 |
526.33 |
| Mar 17 2014 |
20302 |
526.33 |
| Mar 10 2014 |
20301 |
526.33 |
| Mar 03 2014 |
20301 |
526.33 |
| Feb 24 2014 |
20294 |
526.33 |
| Feb 17 2014 |
20309 |
526.33 |
| Feb 10 2014 |
20308 |
526.33 |
| Feb 03 2014 |
20300 |
526.33 |
| Jan 27 2014 |
20364 |
526.33 |
| Jan 20 2014 |
20306 |
526.33 |
| Jan 13 2014 |
20114 |
526.33 |
| Jan 06 2014 |
20062 |
526.33 |
| Dec 30 2013 |
20210 |
526.33 |
| Dec 23 2013 |
19999 |
526.33 |
| Dec 16 2013 |
19795 |
526.33 |
| Dec 09 2013 |
19822 |
526.33 |
| Dec 02 2013 |
20023 |
526.33 |
| Nov 25 2013 |
20339 |
526.33 |
| Nov 18 2013 |
20436 |
526.33 |
| Nov 11 2013 |
20829 |
530.21 |
| Nov 04 2013 |
20706 |
530.21 |
| Oct 28 2013 |
20539 |
530.21 |
| Oct 21 2013 |
21233 |
542.4 |
| Oct 14 2013 |
21397 |
544.32 |
