| Sep 29 2015 |
7031 |
387.2 |
| Sep 22 2015 |
21783 |
413.04 |
| Sep 15 2015 |
28656 |
452.95 |
| Sep 14 2015 |
12685 |
452.95 |
| Sep 07 2015 |
9773 |
422.65 |
| Aug 31 2015 |
9095 |
415.18 |
| Aug 24 2015 |
9058 |
415.18 |
| Aug 17 2015 |
9071 |
415.18 |
| Aug 10 2015 |
9075 |
415.18 |
| Aug 03 2015 |
9075 |
415.18 |
| Jul 27 2015 |
9075 |
415.18 |
| Jul 20 2015 |
9076 |
415.18 |
| Jul 13 2015 |
9076 |
415.18 |
| Jul 06 2015 |
9076 |
415.18 |
| Jun 29 2015 |
9076 |
415.18 |
| Jun 22 2015 |
9076 |
415.18 |
| Jun 15 2015 |
9076 |
415.18 |
| Jun 08 2015 |
9147 |
415.18 |
| Jun 01 2015 |
9147 |
415.18 |
| May 25 2015 |
9147 |
415.18 |
| May 18 2015 |
9147 |
415.18 |
| May 11 2015 |
9147 |
415.18 |
| May 04 2015 |
9147 |
415.18 |
| Apr 27 2015 |
9141 |
415.18 |
| Apr 20 2015 |
9131 |
415.18 |
| Apr 13 2015 |
9130 |
415.18 |
| Apr 06 2015 |
9146 |
415.18 |
| Mar 30 2015 |
9146 |
415.18 |
| Mar 23 2015 |
9155 |
415.18 |
| Mar 16 2015 |
9148 |
415.18 |
| Mar 09 2015 |
9148 |
415.18 |
| Mar 02 2015 |
9139 |
415.18 |
| Feb 23 2015 |
9067 |
415.18 |
| Feb 16 2015 |
9061 |
415.18 |
| Feb 09 2015 |
9071 |
415.18 |
| Feb 02 2015 |
9075 |
415.18 |
| Jan 26 2015 |
9069 |
415.18 |
| Jan 19 2015 |
9047 |
415.18 |
| Jan 12 2015 |
8950 |
415.18 |
| Jan 05 2015 |
9199 |
415.18 |
| Dec 29 2014 |
9179 |
415.18 |
| Dec 22 2014 |
9212 |
415.18 |
| Dec 15 2014 |
9040 |
415.18 |
| Dec 08 2014 |
9080 |
415.18 |
| Dec 01 2014 |
9113 |
415.18 |
| Nov 24 2014 |
9132 |
415.18 |
| Nov 17 2014 |
9182 |
415.18 |
| Nov 10 2014 |
9248 |
415.18 |
| Nov 03 2014 |
9135 |
415.18 |
| Oct 27 2014 |
9193 |
415.18 |
| Oct 20 2014 |
9331 |
415.18 |
| Oct 13 2014 |
9259 |
415.18 |
| Oct 06 2014 |
19038 |
514.83 |
| Sep 29 2014 |
17064 |
493.57 |
| Sep 22 2014 |
17143 |
493.57 |
| Sep 15 2014 |
17005 |
493.57 |
| Sep 08 2014 |
16945 |
493.57 |
| Sep 01 2014 |
17007 |
493.57 |
| Aug 25 2014 |
17027 |
493.57 |
| Aug 18 2014 |
17028 |
493.57 |
| Aug 11 2014 |
17028 |
493.57 |
| Aug 04 2014 |
17028 |
493.57 |
| Jul 28 2014 |
17028 |
493.57 |
| Jul 21 2014 |
17046 |
493.57 |
| Jul 14 2014 |
17046 |
493.57 |
| Jul 07 2014 |
17046 |
493.57 |
| Jun 30 2014 |
17046 |
493.57 |
| Jun 23 2014 |
17046 |
493.57 |
| Jun 16 2014 |
17046 |
493.57 |
| Jun 09 2014 |
17046 |
493.57 |
| Jun 02 2014 |
17046 |
493.57 |
| May 26 2014 |
17046 |
493.57 |
| May 19 2014 |
17046 |
493.57 |
| May 12 2014 |
17048 |
493.57 |
| May 05 2014 |
17048 |
493.57 |
| Apr 28 2014 |
17049 |
493.57 |
| Apr 21 2014 |
17049 |
493.57 |
| Apr 14 2014 |
17067 |
493.57 |
| Apr 07 2014 |
17067 |
493.57 |
| Mar 31 2014 |
17068 |
493.57 |
| Mar 24 2014 |
17068 |
493.57 |
| Mar 17 2014 |
17068 |
493.57 |
| Mar 10 2014 |
17068 |
493.57 |
| Mar 03 2014 |
17068 |
493.57 |
| Feb 24 2014 |
17063 |
493.57 |
| Feb 17 2014 |
17079 |
493.57 |
| Feb 10 2014 |
17079 |
493.57 |
| Feb 03 2014 |
17067 |
493.57 |
| Jan 27 2014 |
17139 |
493.57 |
| Jan 20 2014 |
17098 |
493.57 |
| Jan 13 2014 |
16907 |
493.57 |
| Jan 06 2014 |
16859 |
493.57 |
| Dec 30 2013 |
17002 |
493.57 |
| Dec 23 2013 |
16789 |
493.57 |
| Dec 16 2013 |
16613 |
493.57 |
| Dec 09 2013 |
16622 |
493.57 |
| Dec 02 2013 |
16843 |
493.57 |
| Nov 25 2013 |
17116 |
493.57 |
| Nov 18 2013 |
17245 |
493.57 |
| Nov 11 2013 |
17259 |
494.07 |
| Nov 04 2013 |
17156 |
494.07 |
| Oct 28 2013 |
17043 |
494.07 |
| Oct 21 2013 |
18902 |
517.54 |
| Oct 14 2013 |
24853 |
586.24 |
