| Oct 21 2016 |
4562 |
329.95 |
| Oct 14 2016 |
4465 |
329.95 |
| Oct 07 2016 |
4505 |
329.95 |
| Sep 30 2016 |
4426 |
329.95 |
| Sep 23 2016 |
4339 |
329.95 |
| Sep 16 2016 |
4251 |
329.95 |
| Sep 09 2016 |
4261 |
329.95 |
| Sep 02 2016 |
4232 |
329.95 |
| Aug 26 2016 |
4240 |
329.95 |
| Aug 19 2016 |
4098 |
329.95 |
| Aug 12 2016 |
4092 |
329.95 |
| Aug 05 2016 |
4105 |
329.95 |
| Jul 29 2016 |
4105 |
329.95 |
| Jul 22 2016 |
4095 |
329.95 |
| Jun 28 2016 |
4096 |
329.95 |
| Jun 21 2016 |
4106 |
329.95 |
| Jun 14 2016 |
4106 |
329.95 |
| Jun 07 2016 |
4106 |
329.95 |
| May 31 2016 |
4106 |
329.95 |
| May 24 2016 |
4106 |
329.95 |
| May 17 2016 |
4103 |
329.95 |
| May 10 2016 |
4103 |
329.95 |
| May 03 2016 |
4103 |
329.95 |
| Apr 26 2016 |
4103 |
329.95 |
| Apr 19 2016 |
4099 |
329.95 |
| Apr 12 2016 |
4109 |
329.95 |
| Apr 05 2016 |
4109 |
329.95 |
| Mar 29 2016 |
4109 |
329.95 |
| Mar 22 2016 |
4108 |
329.95 |
| Mar 15 2016 |
4107 |
329.95 |
| Mar 08 2016 |
4111 |
329.95 |
| Mar 01 2016 |
4107 |
329.95 |
| Feb 23 2016 |
4104 |
329.95 |
| Feb 16 2016 |
4085 |
329.95 |
| Feb 09 2016 |
4085 |
329.95 |
| Feb 02 2016 |
4051 |
329.95 |
| Jan 26 2016 |
4062 |
329.95 |
| Jan 19 2016 |
4066 |
329.95 |
| Jan 12 2016 |
3809 |
329.95 |
| Jan 05 2016 |
3982 |
329.95 |
| Dec 29 2015 |
3978 |
329.95 |
| Dec 22 2015 |
3931 |
329.95 |
| Dec 15 2015 |
3879 |
329.95 |
| Dec 08 2015 |
3953 |
329.95 |
| Dec 01 2015 |
3902 |
329.95 |
| Nov 24 2015 |
3872 |
329.95 |
| Nov 17 2015 |
3698 |
329.95 |
| Nov 10 2015 |
3664 |
329.95 |
| Nov 03 2015 |
3688 |
329.95 |
| Sep 29 2015 |
7484 |
393.31 |
| Sep 22 2015 |
13486 |
388.05 |
| Sep 15 2015 |
16704 |
388.05 |
| Sep 14 2015 |
6953 |
388.05 |
| Sep 07 2015 |
6704 |
384.35 |
| Aug 31 2015 |
6453 |
380.99 |
| Aug 24 2015 |
6416 |
380.99 |
| Aug 17 2015 |
6423 |
380.99 |
| Aug 10 2015 |
6430 |
380.99 |
| Aug 03 2015 |
6430 |
380.99 |
| Jul 27 2015 |
6430 |
380.99 |
| Jul 20 2015 |
6430 |
380.99 |
| Jul 13 2015 |
6430 |
380.99 |
| Jul 06 2015 |
6430 |
380.99 |
| Jun 29 2015 |
6430 |
380.99 |
| Jun 22 2015 |
6430 |
380.99 |
| Jun 15 2015 |
6430 |
380.99 |
| Jun 08 2015 |
6488 |
380.99 |
| Jun 01 2015 |
6488 |
380.99 |
| May 25 2015 |
6488 |
380.99 |
| May 18 2015 |
6488 |
380.99 |
| May 11 2015 |
6488 |
380.99 |
| May 04 2015 |
6488 |
380.99 |
| Apr 27 2015 |
6485 |
380.99 |
| Apr 20 2015 |
6478 |
380.99 |
| Apr 13 2015 |
6477 |
380.99 |
| Apr 06 2015 |
6484 |
380.99 |
| Mar 30 2015 |
6484 |
380.99 |
| Mar 23 2015 |
6495 |
380.99 |
| Mar 16 2015 |
6490 |
380.99 |
| Mar 09 2015 |
6489 |
380.99 |
| Mar 02 2015 |
6483 |
380.99 |
| Feb 23 2015 |
6425 |
380.99 |
| Feb 16 2015 |
6424 |
380.99 |
| Feb 09 2015 |
6433 |
380.99 |
| Feb 02 2015 |
6436 |
380.99 |
| Jan 26 2015 |
6440 |
380.99 |
| Jan 19 2015 |
6423 |
380.99 |
| Jan 12 2015 |
6326 |
380.99 |
| Jan 05 2015 |
6522 |
380.99 |
| Dec 29 2014 |
6510 |
380.99 |
| Dec 22 2014 |
6538 |
380.99 |
| Dec 15 2014 |
6395 |
380.99 |
| Dec 08 2014 |
6453 |
380.99 |
| Dec 01 2014 |
6484 |
380.99 |
| Nov 24 2014 |
6517 |
380.99 |
| Nov 17 2014 |
6545 |
380.99 |
| Nov 10 2014 |
6592 |
380.99 |
| Nov 03 2014 |
6524 |
380.99 |
| Oct 27 2014 |
6547 |
380.99 |
| Oct 20 2014 |
6643 |
380.99 |
| Oct 13 2014 |
6547 |
380.99 |
| Oct 06 2014 |
15427 |
479.88 |
| Sep 29 2014 |
14904 |
472.78 |
| Sep 22 2014 |
15017 |
472.78 |
| Sep 15 2014 |
14909 |
472.78 |
| Sep 08 2014 |
14643 |
470.65 |
| Sep 01 2014 |
14696 |
470.65 |
| Aug 25 2014 |
14709 |
470.65 |
| Aug 18 2014 |
14717 |
470.65 |
| Aug 11 2014 |
14717 |
470.65 |
| Aug 04 2014 |
14717 |
470.65 |
| Jul 28 2014 |
14717 |
470.65 |
| Jul 21 2014 |
14735 |
470.65 |
| Jul 14 2014 |
14735 |
470.65 |
| Jul 07 2014 |
14735 |
470.65 |
| Jun 30 2014 |
14735 |
470.65 |
| Jun 23 2014 |
14735 |
470.65 |
| Jun 16 2014 |
14735 |
470.65 |
| Jun 09 2014 |
14735 |
470.65 |
| Jun 02 2014 |
14735 |
470.65 |
| May 26 2014 |
14735 |
470.65 |
| May 19 2014 |
14735 |
470.65 |
| May 12 2014 |
14735 |
470.65 |
| May 05 2014 |
14735 |
470.65 |
| Apr 28 2014 |
14736 |
470.65 |
| Apr 21 2014 |
14736 |
470.65 |
| Apr 14 2014 |
14762 |
470.65 |
| Apr 07 2014 |
14762 |
470.65 |
| Mar 31 2014 |
14763 |
470.65 |
| Mar 24 2014 |
14763 |
470.65 |
| Mar 17 2014 |
14763 |
470.65 |
| Mar 10 2014 |
14763 |
470.65 |
| Mar 03 2014 |
14763 |
470.65 |
| Feb 24 2014 |
14758 |
470.65 |
| Feb 17 2014 |
14772 |
470.65 |
| Feb 10 2014 |
14771 |
470.65 |
| Feb 03 2014 |
14760 |
470.65 |
| Jan 27 2014 |
14828 |
470.65 |
| Jan 20 2014 |
14792 |
470.65 |
| Jan 13 2014 |
14601 |
470.65 |
| Jan 06 2014 |
14560 |
470.65 |
| Dec 30 2013 |
14696 |
470.65 |
| Dec 23 2013 |
14486 |
470.65 |
| Dec 16 2013 |
14312 |
470.65 |
| Dec 09 2013 |
14329 |
470.65 |
| Dec 02 2013 |
14536 |
470.65 |
| Nov 25 2013 |
14767 |
470.65 |
| Nov 18 2013 |
14860 |
470.65 |
| Nov 11 2013 |
15206 |
474.18 |
| Nov 04 2013 |
15106 |
474.18 |
| Oct 28 2013 |
14976 |
474.18 |
| Oct 21 2013 |
15112 |
478.26 |
| Oct 14 2013 |
15738 |
484.77 |
