| Oct 27 2014 |
16585 |
489.33 |
| Oct 20 2014 |
14905 |
471.5 |
| Oct 13 2014 |
14776 |
471.5 |
| Oct 06 2014 |
14954 |
475.22 |
| Sep 29 2014 |
15138 |
475.22 |
| Sep 22 2014 |
15249 |
475.22 |
| Sep 15 2014 |
15148 |
475.22 |
| Sep 08 2014 |
14871 |
472.64 |
| Sep 01 2014 |
14920 |
472.64 |
| Aug 25 2014 |
14931 |
472.64 |
| Aug 18 2014 |
14939 |
472.64 |
| Aug 11 2014 |
14939 |
472.64 |
| Aug 04 2014 |
14939 |
472.64 |
| Jul 28 2014 |
14939 |
472.64 |
| Jul 21 2014 |
14957 |
472.64 |
| Jul 14 2014 |
14957 |
472.64 |
| Jul 07 2014 |
14957 |
472.64 |
| Jun 30 2014 |
14957 |
472.64 |
| Jun 23 2014 |
14957 |
472.64 |
| Jun 16 2014 |
14957 |
472.64 |
| Jun 09 2014 |
14957 |
472.64 |
| Jun 02 2014 |
14957 |
472.64 |
| May 26 2014 |
14957 |
472.64 |
| May 19 2014 |
14957 |
472.64 |
| May 12 2014 |
14958 |
472.64 |
| May 05 2014 |
14958 |
472.64 |
| Apr 28 2014 |
14959 |
472.64 |
| Apr 21 2014 |
14959 |
472.64 |
| Apr 14 2014 |
14983 |
472.64 |
| Apr 07 2014 |
14983 |
472.64 |
| Mar 31 2014 |
14984 |
472.64 |
| Mar 24 2014 |
14984 |
472.64 |
| Mar 17 2014 |
14984 |
472.64 |
| Mar 10 2014 |
14984 |
472.64 |
| Mar 03 2014 |
14984 |
472.64 |
| Feb 24 2014 |
14979 |
472.64 |
| Feb 17 2014 |
14994 |
472.64 |
| Feb 10 2014 |
14993 |
472.64 |
| Feb 03 2014 |
14981 |
472.64 |
| Jan 27 2014 |
15047 |
472.64 |
| Jan 20 2014 |
15007 |
472.64 |
| Jan 13 2014 |
14821 |
472.64 |
| Jan 06 2014 |
14777 |
472.64 |
| Dec 30 2013 |
14914 |
472.64 |
| Dec 23 2013 |
14704 |
472.64 |
| Dec 16 2013 |
14523 |
472.64 |
| Dec 09 2013 |
14550 |
472.64 |
| Dec 02 2013 |
14760 |
472.64 |
| Nov 25 2013 |
14998 |
472.64 |
| Nov 18 2013 |
15087 |
472.64 |
| Nov 11 2013 |
15450 |
476.16 |
| Nov 04 2013 |
15343 |
476.16 |
| Oct 28 2013 |
17495 |
498.65 |
| Oct 21 2013 |
17131 |
498.65 |
| Oct 14 2013 |
17902 |
507.17 |
| Oct 07 2013 |
17762 |
507.17 |
