| Sep 22 2014 |
25357 |
579.93 |
| Sep 15 2014 |
25083 |
579.93 |
| Sep 08 2014 |
24375 |
574.21 |
| Sep 01 2014 |
24478 |
574.21 |
| Aug 25 2014 |
24522 |
574.21 |
| Aug 18 2014 |
24535 |
574.21 |
| Aug 11 2014 |
24535 |
574.21 |
| Aug 04 2014 |
24535 |
574.21 |
| Jul 28 2014 |
24535 |
574.21 |
| Jul 21 2014 |
24553 |
574.21 |
| Jul 14 2014 |
24554 |
574.21 |
| Jul 07 2014 |
24554 |
574.21 |
| Jun 30 2014 |
24554 |
574.21 |
| Jun 23 2014 |
24554 |
574.21 |
| Jun 16 2014 |
24554 |
574.21 |
| Jun 09 2014 |
24554 |
574.21 |
| Jun 02 2014 |
24554 |
574.21 |
| May 26 2014 |
24554 |
574.21 |
| May 19 2014 |
24554 |
574.21 |
| May 12 2014 |
24555 |
574.21 |
| May 05 2014 |
24555 |
574.21 |
| Apr 28 2014 |
24556 |
574.21 |
| Apr 21 2014 |
24556 |
574.21 |
| Apr 14 2014 |
24573 |
574.21 |
| Apr 07 2014 |
24573 |
574.21 |
| Mar 31 2014 |
24574 |
574.21 |
| Mar 24 2014 |
24574 |
574.21 |
| Mar 17 2014 |
24574 |
574.21 |
| Mar 10 2014 |
24573 |
574.21 |
| Mar 03 2014 |
24573 |
574.21 |
| Feb 24 2014 |
24565 |
574.21 |
| Feb 17 2014 |
24582 |
574.21 |
| Feb 10 2014 |
24580 |
574.21 |
| Feb 03 2014 |
24575 |
574.21 |
| Jan 27 2014 |
24633 |
574.21 |
| Jan 20 2014 |
24583 |
574.21 |
| Jan 13 2014 |
24397 |
574.21 |
| Jan 06 2014 |
24329 |
574.21 |
| Dec 30 2013 |
24490 |
574.21 |
| Dec 23 2013 |
24276 |
574.21 |
| Dec 16 2013 |
24054 |
574.21 |
| Dec 09 2013 |
24086 |
574.21 |
| Dec 02 2013 |
24367 |
574.21 |
| Nov 25 2013 |
24759 |
574.21 |
| Nov 18 2013 |
24836 |
574.21 |
| Nov 11 2013 |
24861 |
574.21 |
| Nov 04 2013 |
24770 |
574.21 |
| Oct 28 2013 |
24506 |
574.21 |
| Oct 21 2013 |
23870 |
574.21 |
| Oct 14 2013 |
23878 |
574.21 |
| Oct 07 2013 |
23604 |
574.21 |
