| Oct 21 2016 |
10948 |
412.99 |
| Oct 14 2016 |
10816 |
412.99 |
| Oct 07 2016 |
10789 |
412.99 |
| Sep 30 2016 |
10757 |
412.99 |
| Sep 23 2016 |
10546 |
412.99 |
| Sep 16 2016 |
10319 |
412.99 |
| Sep 09 2016 |
10273 |
412.99 |
| Sep 02 2016 |
10240 |
412.99 |
| Aug 26 2016 |
10269 |
412.99 |
| Aug 19 2016 |
10026 |
412.99 |
| Aug 12 2016 |
10015 |
412.99 |
| Aug 05 2016 |
10030 |
412.99 |
| Jul 29 2016 |
10031 |
412.99 |
| Jul 22 2016 |
10014 |
412.99 |
| Jun 28 2016 |
10015 |
412.99 |
| Jun 21 2016 |
10054 |
412.99 |
| Jun 14 2016 |
10054 |
412.99 |
| Jun 07 2016 |
10054 |
412.99 |
| May 31 2016 |
10056 |
412.99 |
| May 24 2016 |
10056 |
412.99 |
| May 17 2016 |
10046 |
412.99 |
| May 10 2016 |
10046 |
412.99 |
| May 03 2016 |
10047 |
412.99 |
| Apr 26 2016 |
10047 |
412.99 |
| Apr 19 2016 |
10040 |
412.99 |
| Apr 12 2016 |
10062 |
412.99 |
| Apr 05 2016 |
10062 |
412.99 |
| Mar 29 2016 |
10062 |
412.99 |
| Mar 22 2016 |
10056 |
412.99 |
| Mar 15 2016 |
10053 |
412.99 |
| Mar 08 2016 |
10062 |
412.99 |
| Mar 01 2016 |
10058 |
412.99 |
| Feb 23 2016 |
10053 |
412.99 |
| Feb 16 2016 |
10016 |
412.99 |
| Feb 09 2016 |
10016 |
412.99 |
| Feb 02 2016 |
9960 |
412.99 |
| Jan 26 2016 |
9983 |
412.99 |
| Jan 19 2016 |
9992 |
412.99 |
| Jan 12 2016 |
9641 |
412.99 |
| Jan 05 2016 |
9923 |
412.99 |
| Dec 29 2015 |
9940 |
412.99 |
| Dec 22 2015 |
9822 |
412.99 |
| Dec 15 2015 |
9741 |
412.99 |
| Dec 08 2015 |
9917 |
412.99 |
| Dec 01 2015 |
9870 |
412.99 |
| Nov 24 2015 |
9800 |
412.99 |
| Nov 17 2015 |
9571 |
412.99 |
| Nov 10 2015 |
9528 |
412.99 |
| Nov 03 2015 |
9573 |
412.99 |
| Oct 27 2015 |
9582 |
412.99 |
| Sep 22 2014 |
6030 |
372.12 |
| Sep 15 2014 |
6005 |
372.12 |
| Sep 08 2014 |
6023 |
372.12 |
| Sep 01 2014 |
6055 |
372.12 |
| Aug 25 2014 |
6068 |
372.12 |
| Aug 18 2014 |
6072 |
372.12 |
| Aug 11 2014 |
6072 |
372.12 |
| Aug 04 2014 |
6072 |
372.12 |
| Jul 28 2014 |
6072 |
372.12 |
| Jul 21 2014 |
6084 |
372.12 |
| Jul 14 2014 |
6084 |
372.12 |
| Jul 07 2014 |
6084 |
372.12 |
| Jun 30 2014 |
6084 |
372.12 |
| Jun 23 2014 |
6083 |
372.12 |
| Jun 16 2014 |
6083 |
372.12 |
| Jun 09 2014 |
6083 |
372.12 |
| Jun 02 2014 |
6083 |
372.12 |
| May 26 2014 |
6083 |
372.12 |
| May 19 2014 |
6083 |
372.12 |
| May 12 2014 |
6083 |
372.12 |
| May 05 2014 |
6083 |
372.12 |
| Apr 28 2014 |
6084 |
372.12 |
| Apr 21 2014 |
6084 |
372.12 |
| Apr 14 2014 |
6094 |
372.12 |
| Apr 07 2014 |
6094 |
372.12 |
| Mar 31 2014 |
6095 |
372.12 |
| Mar 24 2014 |
6095 |
372.12 |
| Mar 17 2014 |
6095 |
372.12 |
| Mar 10 2014 |
6095 |
372.12 |
| Mar 03 2014 |
6095 |
372.12 |
| Feb 24 2014 |
6093 |
372.12 |
| Feb 17 2014 |
6098 |
372.12 |
| Feb 10 2014 |
6096 |
372.12 |
| Feb 03 2014 |
6086 |
372.12 |
| Jan 27 2014 |
6145 |
372.12 |
| Jan 20 2014 |
6110 |
372.12 |
| Jan 13 2014 |
5975 |
372.12 |
| Jan 06 2014 |
5935 |
372.12 |
| Dec 30 2013 |
6000 |
372.12 |
| Dec 23 2013 |
5839 |
372.12 |
| Dec 16 2013 |
5771 |
372.12 |
| Dec 09 2013 |
5774 |
372.12 |
| Dec 02 2013 |
5869 |
372.12 |
| Nov 25 2013 |
5972 |
372.12 |
| Nov 18 2013 |
6028 |
372.12 |
| Nov 11 2013 |
5977 |
372.12 |
| Nov 04 2013 |
5980 |
372.12 |
| Oct 28 2013 |
6013 |
372.12 |
| Oct 21 2013 |
5847 |
372.12 |
| Oct 14 2013 |
5816 |
372.12 |
| Oct 07 2013 |
5833 |
372.12 |
