| Nov 22 2019 |
29413 |
669.9 |
| Nov 15 2019 |
28677 |
644.32 |
| Nov 08 2019 |
29216 |
644.32 |
| Nov 01 2019 |
29459 |
644.32 |
| Oct 25 2019 |
30852 |
671.99 |
| Oct 18 2019 |
30411 |
671.99 |
| Oct 11 2019 |
30873 |
671.99 |
| Oct 04 2019 |
30949 |
671.99 |
| Sep 27 2019 |
30868 |
671.99 |
| Sep 20 2019 |
30549 |
671.99 |
| Sep 13 2019 |
30342 |
671.99 |
| Sep 06 2019 |
29746 |
671.99 |
| Aug 30 2019 |
29889 |
671.99 |
| Aug 23 2019 |
29902 |
671.99 |
| Aug 16 2019 |
29599 |
671.99 |
| Aug 09 2019 |
29599 |
671.99 |
| Aug 02 2019 |
29614 |
671.99 |
| Jul 26 2019 |
29632 |
671.99 |
| Jul 19 2019 |
29646 |
671.99 |
| Jul 12 2019 |
29699 |
671.99 |
| Jul 05 2019 |
29716 |
671.99 |
| Jun 28 2019 |
29782 |
671.99 |
| Jun 21 2019 |
29816 |
671.99 |
| Jun 14 2019 |
29806 |
671.99 |
| Jun 07 2019 |
29776 |
671.99 |
| May 31 2019 |
29813 |
671.99 |
| May 24 2019 |
29816 |
671.99 |
| May 17 2019 |
29867 |
671.99 |
| May 10 2019 |
29857 |
671.99 |
| May 03 2019 |
29889 |
671.99 |
| Apr 26 2019 |
29884 |
671.99 |
| Apr 19 2019 |
29895 |
671.99 |
| Apr 12 2019 |
29908 |
671.99 |
| Apr 05 2019 |
29908 |
671.99 |
| Mar 29 2019 |
29909 |
671.99 |
| Mar 22 2019 |
29888 |
671.99 |
| Mar 15 2019 |
29899 |
671.99 |
| Mar 08 2019 |
29785 |
671.99 |
| Mar 01 2019 |
29792 |
671.99 |
| Feb 22 2019 |
29782 |
671.99 |
| Feb 15 2019 |
29790 |
671.99 |
| Feb 08 2019 |
29750 |
671.99 |
| Feb 01 2019 |
29777 |
671.99 |
| Jan 25 2019 |
29790 |
671.99 |
| Jan 18 2019 |
29257 |
671.99 |
| Jan 11 2019 |
30011 |
671.99 |
| Jan 04 2019 |
30194 |
671.99 |
| Dec 28 2018 |
30092 |
671.99 |
| Dec 21 2018 |
29872 |
671.99 |
| Dec 14 2018 |
30124 |
671.99 |
| Dec 07 2018 |
29764 |
652.64 |
| Nov 30 2018 |
30214 |
652.64 |
| Nov 23 2018 |
30244 |
646.88 |
| Nov 16 2018 |
31693 |
660.95 |
| Nov 09 2018 |
31964 |
660.95 |
| Nov 02 2018 |
32247 |
660.95 |
| Oct 26 2018 |
27879 |
594.57 |
| Oct 19 2018 |
28070 |
594.57 |
| Oct 12 2018 |
27869 |
594.57 |
| Oct 05 2018 |
27601 |
594.57 |
| Sep 28 2018 |
27691 |
594.57 |
| Sep 21 2018 |
27770 |
594.57 |
| Sep 14 2018 |
27394 |
594.57 |
| Sep 07 2018 |
27166 |
594.57 |
| Aug 31 2018 |
26895 |
594.57 |
| Aug 24 2018 |
26813 |
594.57 |
| Aug 17 2018 |
26803 |
594.57 |
| Aug 10 2018 |
26818 |
594.57 |
| Aug 03 2018 |
26851 |
594.57 |
| Jul 27 2018 |
26868 |
594.57 |
| Jul 20 2018 |
26894 |
594.57 |
| Jul 13 2018 |
26896 |
594.57 |
| Jul 06 2018 |
26868 |
594.57 |
| Jun 29 2018 |
26944 |
594.57 |
| Jun 22 2018 |
26944 |
594.57 |
| Jun 15 2018 |
26966 |
594.57 |
| Jun 08 2018 |
27005 |
594.57 |
| Jun 01 2018 |
26984 |
594.57 |
| May 25 2018 |
27014 |
594.57 |
| May 18 2018 |
26959 |
594.57 |
| May 11 2018 |
26989 |
594.57 |
| May 04 2018 |
27104 |
594.57 |
| Apr 27 2018 |
27093 |
594.57 |
| Apr 20 2018 |
27162 |
594.57 |
| Apr 13 2018 |
27153 |
594.57 |
| Apr 06 2018 |
27153 |
594.57 |
| Mar 30 2018 |
27152 |
594.57 |
| Mar 23 2018 |
27152 |
594.57 |
| Mar 16 2018 |
27136 |
594.57 |
| Mar 09 2018 |
27136 |
594.57 |
| Mar 02 2018 |
27144 |
594.57 |
| Feb 23 2018 |
27138 |
594.57 |
| Feb 16 2018 |
27155 |
594.57 |
| Feb 09 2018 |
27144 |
594.57 |
| Feb 02 2018 |
27170 |
594.57 |
| Jan 26 2018 |
27206 |
594.57 |
| Jan 19 2018 |
27101 |
594.57 |
| Jan 12 2018 |
26630 |
594.57 |
| Jan 05 2018 |
26829 |
594.57 |
| Dec 29 2017 |
26914 |
594.57 |
| Dec 22 2017 |
26910 |
594.57 |
| Dec 15 2017 |
26932 |
594.57 |
| Nov 03 2014 |
15663 |
480.52 |
| Oct 27 2014 |
15655 |
480.52 |
| Oct 20 2014 |
11218 |
435.45 |
| Oct 13 2014 |
11109 |
435.45 |
| Oct 06 2014 |
7854 |
399.45 |
| Sep 29 2014 |
7948 |
399.45 |
| Sep 22 2014 |
6939 |
385.54 |
| Sep 15 2014 |
6930 |
385.54 |
| Sep 08 2014 |
6958 |
385.54 |
| Sep 01 2014 |
7000 |
385.54 |
| Aug 25 2014 |
7012 |
385.54 |
| Aug 18 2014 |
7016 |
385.54 |
| Aug 11 2014 |
7016 |
385.54 |
| Aug 04 2014 |
7016 |
385.54 |
| Jul 28 2014 |
7016 |
385.54 |
| Jul 21 2014 |
7029 |
385.54 |
| Jul 14 2014 |
7029 |
385.54 |
| Jul 07 2014 |
7029 |
385.54 |
| Jun 30 2014 |
7029 |
385.54 |
| Jun 23 2014 |
7029 |
385.54 |
| Jun 16 2014 |
7029 |
385.54 |
| Jun 09 2014 |
7029 |
385.54 |
| Jun 02 2014 |
7029 |
385.54 |
| May 26 2014 |
7029 |
385.54 |
| May 19 2014 |
7029 |
385.54 |
| May 12 2014 |
7031 |
385.54 |
| May 05 2014 |
7031 |
385.54 |
| Apr 28 2014 |
7032 |
385.54 |
| Apr 21 2014 |
7032 |
385.54 |
| Apr 14 2014 |
7045 |
385.54 |
| Apr 07 2014 |
7045 |
385.54 |
| Mar 31 2014 |
7046 |
385.54 |
| Mar 24 2014 |
7046 |
385.54 |
| Mar 17 2014 |
7046 |
385.54 |
| Mar 10 2014 |
7046 |
385.54 |
| Mar 03 2014 |
7046 |
385.54 |
| Feb 24 2014 |
7045 |
385.54 |
| Feb 17 2014 |
7051 |
385.54 |
| Feb 10 2014 |
7049 |
385.54 |
| Feb 03 2014 |
7038 |
385.54 |
| Jan 27 2014 |
7100 |
385.54 |
| Jan 20 2014 |
7071 |
385.54 |
| Jan 13 2014 |
6924 |
385.54 |
| Jan 06 2014 |
6885 |
385.54 |
| Dec 30 2013 |
6966 |
385.54 |
| Dec 23 2013 |
6796 |
385.54 |
| Dec 16 2013 |
6697 |
385.54 |
| Dec 09 2013 |
6710 |
385.54 |
| Dec 02 2013 |
6823 |
385.54 |
| Nov 25 2013 |
6933 |
385.54 |
| Nov 18 2013 |
5342 |
361.79 |
| Nov 11 2013 |
5295 |
361.79 |
| Nov 04 2013 |
5318 |
361.79 |
| Oct 28 2013 |
3578 |
329.92 |
| Oct 21 2013 |
3502 |
329.92 |
| Oct 14 2013 |
3484 |
329.92 |
| Oct 07 2013 |
3501 |
329.92 |
