| Sep 02 2016 |
21974 |
524.57 |
| Aug 26 2016 |
22006 |
524.57 |
| Aug 19 2016 |
21586 |
524.57 |
| Aug 12 2016 |
21570 |
524.57 |
| Aug 05 2016 |
21591 |
524.57 |
| Jul 29 2016 |
21593 |
524.57 |
| Jul 22 2016 |
21564 |
524.57 |
| Jun 28 2016 |
21566 |
524.57 |
| Jun 21 2016 |
21630 |
524.57 |
| Jun 14 2016 |
21630 |
524.57 |
| Jun 07 2016 |
21632 |
524.57 |
| May 31 2016 |
21640 |
524.57 |
| May 24 2016 |
21640 |
524.57 |
| May 17 2016 |
21621 |
524.57 |
| May 10 2016 |
21622 |
524.57 |
| May 03 2016 |
21629 |
524.57 |
| Apr 26 2016 |
21623 |
524.57 |
| Apr 19 2016 |
21587 |
524.57 |
| Apr 12 2016 |
21634 |
524.57 |
| Apr 05 2016 |
21634 |
524.57 |
| Mar 29 2016 |
21634 |
524.57 |
| Mar 22 2016 |
21618 |
524.57 |
| Mar 15 2016 |
21616 |
524.57 |
| Mar 08 2016 |
21637 |
524.57 |
| Mar 01 2016 |
21633 |
524.57 |
| Feb 23 2016 |
21631 |
524.57 |
| Feb 16 2016 |
21560 |
524.57 |
| Feb 09 2016 |
21560 |
524.57 |
| Feb 02 2016 |
21499 |
524.57 |
| Jan 26 2016 |
21538 |
524.57 |
| Jan 19 2016 |
21543 |
524.57 |
| Jan 12 2016 |
21093 |
524.57 |
| Jan 05 2016 |
21536 |
524.57 |
| Dec 29 2015 |
21567 |
524.57 |
| Dec 22 2015 |
21389 |
524.57 |
| Dec 15 2015 |
21286 |
524.57 |
| Dec 08 2015 |
21602 |
524.57 |
| Dec 01 2015 |
21702 |
524.57 |
| Nov 24 2015 |
21500 |
524.57 |
| Nov 17 2015 |
21155 |
524.57 |
| Nov 10 2015 |
21162 |
524.57 |
| Nov 03 2015 |
21196 |
524.57 |
| Oct 27 2015 |
21258 |
524.57 |
| Oct 20 2015 |
21248 |
524.57 |
| Oct 13 2015 |
20582 |
524.57 |
| Oct 06 2015 |
20561 |
524.57 |
| Sep 29 2015 |
20574 |
524.57 |
| Sep 22 2015 |
25516 |
524.57 |
| Sep 15 2015 |
13980 |
524.57 |
| Sep 14 2015 |
19873 |
524.57 |
| Sep 22 2014 |
16262 |
485.08 |
| Sep 15 2014 |
16136 |
485.08 |
| Sep 08 2014 |
16097 |
485.08 |
| Sep 01 2014 |
16150 |
485.08 |
| Aug 25 2014 |
16165 |
485.08 |
| Aug 18 2014 |
16170 |
485.08 |
| Aug 11 2014 |
16170 |
485.08 |
| Aug 04 2014 |
16170 |
485.08 |
| Jul 28 2014 |
16170 |
485.08 |
| Jul 21 2014 |
16189 |
485.08 |
| Jul 14 2014 |
16189 |
485.08 |
| Jul 07 2014 |
16189 |
485.08 |
| Jun 30 2014 |
16189 |
485.08 |
| Jun 23 2014 |
16189 |
485.08 |
| Jun 16 2014 |
16189 |
485.08 |
| Jun 09 2014 |
16189 |
485.08 |
| Jun 02 2014 |
16189 |
485.08 |
| May 26 2014 |
16189 |
485.08 |
| May 19 2014 |
16189 |
485.08 |
| May 12 2014 |
16191 |
485.08 |
| May 05 2014 |
16191 |
485.08 |
| Apr 28 2014 |
16192 |
485.08 |
| Apr 21 2014 |
16192 |
485.08 |
| Apr 14 2014 |
16212 |
485.08 |
| Apr 07 2014 |
16212 |
485.08 |
| Mar 31 2014 |
16213 |
485.08 |
| Mar 24 2014 |
16213 |
485.08 |
| Mar 17 2014 |
16213 |
485.08 |
| Mar 10 2014 |
16213 |
485.08 |
| Mar 03 2014 |
16213 |
485.08 |
| Feb 24 2014 |
16208 |
485.08 |
| Feb 17 2014 |
16222 |
485.08 |
| Feb 10 2014 |
16221 |
485.08 |
| Feb 03 2014 |
16208 |
485.08 |
| Jan 27 2014 |
16276 |
485.08 |
| Jan 20 2014 |
16236 |
485.08 |
| Jan 13 2014 |
16044 |
485.08 |
| Jan 06 2014 |
16014 |
485.08 |
| Dec 30 2013 |
16159 |
485.08 |
| Dec 23 2013 |
15944 |
485.08 |
| Dec 16 2013 |
15781 |
485.08 |
| Dec 09 2013 |
15795 |
485.08 |
| Dec 02 2013 |
16021 |
485.08 |
| Nov 25 2013 |
16256 |
485.08 |
| Nov 18 2013 |
16372 |
485.08 |
| Nov 11 2013 |
16362 |
485.08 |
| Nov 04 2013 |
16238 |
485.08 |
| Oct 28 2013 |
16107 |
485.08 |
| Oct 21 2013 |
15787 |
485.08 |
| Oct 14 2013 |
15770 |
485.08 |
| Oct 07 2013 |
15665 |
485.08 |
