| Oct 27 2017 |
16340 |
465.49 |
| Oct 20 2017 |
16328 |
465.49 |
| Oct 13 2017 |
16112 |
465.49 |
| Oct 06 2017 |
17580 |
480.01 |
| Sep 29 2017 |
17981 |
483.73 |
| Sep 22 2017 |
12378 |
431.75 |
| Sep 15 2017 |
11661 |
424.34 |
| Sep 08 2017 |
11565 |
424.34 |
| Sep 01 2017 |
11593 |
424.34 |
| Aug 25 2017 |
11609 |
424.34 |
| Aug 18 2017 |
11633 |
424.34 |
| Aug 11 2017 |
11569 |
424.34 |
| Aug 04 2017 |
11591 |
424.34 |
| Jul 28 2017 |
11590 |
424.34 |
| Jul 21 2017 |
11613 |
424.34 |
| Jul 14 2017 |
11621 |
424.34 |
| Jul 07 2017 |
11617 |
424.34 |
| Jun 30 2017 |
11626 |
424.34 |
| Jun 23 2017 |
11625 |
424.34 |
| Jun 16 2017 |
11629 |
424.34 |
| Jun 09 2017 |
11604 |
424.34 |
| Jun 02 2017 |
11605 |
424.34 |
| May 26 2017 |
11479 |
424.34 |
| May 19 2017 |
11497 |
424.34 |
| May 12 2017 |
11450 |
424.34 |
| May 05 2017 |
11424 |
424.34 |
| Apr 28 2017 |
11407 |
424.34 |
| Apr 21 2017 |
11390 |
424.34 |
| Apr 14 2017 |
11404 |
424.34 |
| Apr 07 2017 |
11405 |
424.34 |
| Mar 31 2017 |
11405 |
424.34 |
| Mar 24 2017 |
11405 |
424.34 |
| Mar 17 2017 |
11393 |
424.34 |
| Mar 10 2017 |
11407 |
424.34 |
| Mar 03 2017 |
11407 |
424.34 |
| Feb 24 2017 |
11406 |
424.34 |
| Feb 17 2017 |
11418 |
424.34 |
| Feb 10 2017 |
11438 |
424.34 |
| Feb 03 2017 |
11432 |
424.34 |
| Jan 27 2017 |
11446 |
424.34 |
| Jan 20 2017 |
11464 |
424.34 |
| Jan 13 2017 |
11476 |
424.34 |
| Jan 06 2017 |
11657 |
424.34 |
| Dec 30 2016 |
11725 |
424.34 |
| Dec 23 2016 |
11726 |
424.34 |
| Dec 16 2016 |
11764 |
424.34 |
| Dec 09 2016 |
11822 |
424.34 |
| Dec 02 2016 |
12031 |
424.34 |
| Nov 25 2016 |
11958 |
424.34 |
| Nov 18 2016 |
12049 |
424.34 |
| Nov 11 2016 |
12179 |
424.34 |
| Nov 04 2016 |
12168 |
424.34 |
| Oct 28 2016 |
11474 |
419.03 |
| Oct 21 2016 |
11567 |
419.03 |
| Oct 14 2016 |
11449 |
419.03 |
| Oct 07 2016 |
11918 |
423.55 |
| Sep 30 2016 |
11373 |
418.92 |
| Sep 23 2016 |
12388 |
430.54 |
| Sep 16 2016 |
11359 |
423.2 |
| Sep 09 2016 |
10641 |
416.87 |
| Sep 02 2016 |
10619 |
416.87 |
| Aug 26 2016 |
10650 |
416.87 |
| Aug 19 2016 |
10400 |
416.87 |
| Aug 12 2016 |
10389 |
416.87 |
| Aug 05 2016 |
10403 |
416.87 |
| Jul 29 2016 |
10404 |
416.87 |
| Jul 22 2016 |
10387 |
416.87 |
| Jun 28 2016 |
10387 |
416.87 |
| Jun 21 2016 |
10429 |
416.87 |
| Jun 14 2016 |
10429 |
416.87 |
| Jun 07 2016 |
10429 |
416.87 |
| May 31 2016 |
10431 |
416.87 |
| May 24 2016 |
10431 |
416.87 |
| May 17 2016 |
10420 |
416.87 |
| May 10 2016 |
10420 |
416.87 |
| May 03 2016 |
10421 |
416.87 |
| Apr 26 2016 |
10421 |
416.87 |
| Apr 19 2016 |
10412 |
416.87 |
| Apr 12 2016 |
10434 |
416.87 |
| Apr 05 2016 |
10434 |
416.87 |
| Mar 29 2016 |
10434 |
416.87 |
| Mar 22 2016 |
10428 |
416.87 |
| Mar 15 2016 |
10425 |
416.87 |
| Mar 08 2016 |
10434 |
416.87 |
| Mar 01 2016 |
10431 |
416.87 |
| Feb 23 2016 |
10423 |
416.87 |
| Feb 16 2016 |
10384 |
416.87 |
| Feb 09 2016 |
10384 |
416.87 |
| Feb 02 2016 |
10330 |
416.87 |
| Jan 26 2016 |
10351 |
416.87 |
| Jan 19 2016 |
10361 |
416.87 |
| Jan 12 2016 |
9992 |
416.87 |
| Jan 05 2016 |
10291 |
416.87 |
| Dec 29 2015 |
10303 |
416.87 |
| Dec 22 2015 |
10184 |
416.87 |
| Dec 15 2015 |
10077 |
416.87 |
| Dec 08 2015 |
10271 |
416.87 |
| Dec 01 2015 |
10229 |
416.87 |
| Nov 24 2015 |
10145 |
416.87 |
| Nov 17 2015 |
9915 |
416.87 |
| Nov 10 2015 |
9290 |
410.54 |
| Nov 03 2015 |
9369 |
410.54 |
| Oct 27 2015 |
9365 |
410.54 |
| Oct 20 2015 |
9270 |
410.54 |
| Oct 13 2015 |
8865 |
410.54 |
| Oct 06 2015 |
10699 |
430.19 |
| Sep 29 2015 |
11754 |
440.02 |
| Sep 22 2015 |
5874 |
456.89 |
| Sep 15 2015 |
7311 |
488.11 |
| Sep 14 2015 |
16193 |
488.11 |
| Sep 07 2015 |
16196 |
488.11 |
| Aug 31 2015 |
16206 |
488.11 |
| Aug 24 2015 |
16123 |
488.11 |
| Aug 17 2015 |
16146 |
488.11 |
| Aug 10 2015 |
16156 |
488.11 |
| Aug 03 2015 |
16155 |
488.11 |
| Jul 27 2015 |
16155 |
488.11 |
| Jul 20 2015 |
16154 |
488.11 |
| Jul 13 2015 |
16154 |
488.11 |
| Jul 06 2015 |
16154 |
488.11 |
| Jun 29 2015 |
16154 |
488.11 |
| Jun 22 2015 |
16154 |
488.11 |
| Jun 15 2015 |
16154 |
488.11 |
| Jun 08 2015 |
16264 |
488.11 |
| Jun 01 2015 |
16264 |
488.11 |
| May 25 2015 |
16264 |
488.11 |
| May 18 2015 |
16264 |
488.11 |
| May 11 2015 |
16264 |
488.11 |
| May 04 2015 |
16264 |
488.11 |
| Apr 27 2015 |
16245 |
488.11 |
| Apr 20 2015 |
16230 |
488.11 |
| Apr 13 2015 |
16230 |
488.11 |
| Apr 06 2015 |
16256 |
488.11 |
| Mar 30 2015 |
16256 |
488.11 |
| Mar 23 2015 |
16271 |
488.11 |
| Mar 16 2015 |
16262 |
488.11 |
| Mar 09 2015 |
16261 |
488.11 |
| Mar 02 2015 |
16249 |
488.11 |
| Feb 23 2015 |
16139 |
488.11 |
| Feb 16 2015 |
16120 |
488.11 |
| Feb 09 2015 |
16130 |
488.11 |
| Feb 02 2015 |
16133 |
488.11 |
| Jan 26 2015 |
16117 |
488.11 |
| Jan 19 2015 |
16102 |
488.11 |
| Jan 12 2015 |
15973 |
488.11 |
| Jan 05 2015 |
16264 |
488.11 |
| Dec 29 2014 |
16264 |
488.11 |
| Dec 22 2014 |
16313 |
488.11 |
| Dec 15 2014 |
16057 |
488.11 |
| Dec 08 2014 |
16204 |
488.11 |
| Dec 01 2014 |
16256 |
488.11 |
| Nov 24 2014 |
16299 |
488.11 |
| Nov 17 2014 |
16450 |
488.11 |
| Nov 10 2014 |
16532 |
488.11 |
| Oct 13 2014 |
25513 |
579.82 |
| Oct 06 2014 |
25076 |
579.82 |
| Sep 29 2014 |
26064 |
589 |
| Sep 22 2014 |
26148 |
589 |
| Sep 15 2014 |
25865 |
589 |
| Sep 08 2014 |
25609 |
589 |
| Sep 01 2014 |
25715 |
589 |
| Aug 25 2014 |
25756 |
589 |
| Aug 18 2014 |
25768 |
589 |
| Aug 11 2014 |
25767 |
589 |
| Aug 04 2014 |
25767 |
589 |
| Jul 28 2014 |
25767 |
589 |
| Jul 21 2014 |
25785 |
589 |
| Jul 14 2014 |
25786 |
589 |
| Jul 07 2014 |
25786 |
589 |
| Jun 30 2014 |
25786 |
589 |
| Jun 23 2014 |
25786 |
589 |
| Jun 16 2014 |
25786 |
589 |
| Jun 09 2014 |
25786 |
589 |
| Jun 02 2014 |
25786 |
589 |
| May 26 2014 |
25786 |
589 |
| May 19 2014 |
25786 |
589 |
| May 12 2014 |
25787 |
589 |
| May 05 2014 |
25787 |
589 |
| Apr 28 2014 |
25788 |
589 |
| Apr 21 2014 |
25788 |
589 |
| Apr 14 2014 |
25803 |
589 |
| Apr 07 2014 |
25803 |
589 |
| Mar 31 2014 |
25804 |
589 |
| Mar 24 2014 |
25804 |
589 |
| Mar 17 2014 |
25804 |
589 |
| Mar 10 2014 |
25803 |
589 |
| Mar 03 2014 |
25803 |
589 |
| Feb 24 2014 |
25796 |
589 |
| Feb 17 2014 |
25814 |
589 |
| Feb 10 2014 |
25812 |
589 |
| Feb 03 2014 |
25804 |
589 |
| Jan 27 2014 |
25863 |
589 |
| Jan 20 2014 |
25813 |
589 |
| Jan 13 2014 |
25631 |
589 |
| Jan 06 2014 |
25574 |
589 |
| Dec 30 2013 |
25733 |
589 |
| Dec 23 2013 |
25521 |
589 |
| Dec 16 2013 |
25274 |
589 |
| Dec 09 2013 |
25313 |
589 |
| Dec 02 2013 |
25579 |
589 |
| Nov 25 2013 |
26013 |
589 |
| Nov 18 2013 |
26064 |
589 |
| Nov 11 2013 |
26103 |
589 |
| Nov 04 2013 |
26002 |
589 |
| Oct 28 2013 |
25741 |
589 |
| Oct 21 2013 |
25787 |
598.19 |
| Oct 14 2013 |
25781 |
598.19 |
| Oct 07 2013 |
25401 |
598.19 |
