| Oct 13 2014 |
30985 |
651.07 |
| Oct 06 2014 |
30616 |
655.41 |
| Sep 29 2014 |
31427 |
668.39 |
| Sep 22 2014 |
31583 |
668.39 |
| Sep 15 2014 |
31210 |
668.39 |
| Sep 08 2014 |
30832 |
668.39 |
| Sep 01 2014 |
30947 |
668.39 |
| Aug 25 2014 |
31002 |
668.39 |
| Aug 18 2014 |
31021 |
668.39 |
| Aug 11 2014 |
31020 |
668.39 |
| Aug 04 2014 |
31020 |
668.39 |
| Jul 28 2014 |
31020 |
668.39 |
| Jul 21 2014 |
31038 |
668.39 |
| Jul 14 2014 |
31039 |
668.39 |
| Jul 07 2014 |
31039 |
668.39 |
| Jun 30 2014 |
31039 |
668.39 |
| Jun 23 2014 |
31039 |
668.39 |
| Jun 16 2014 |
31039 |
668.39 |
| Jun 09 2014 |
31039 |
668.39 |
| Jun 02 2014 |
31039 |
668.39 |
| May 26 2014 |
31039 |
668.39 |
| May 19 2014 |
31039 |
668.39 |
| May 12 2014 |
31040 |
668.39 |
| May 05 2014 |
31040 |
668.39 |
| Apr 28 2014 |
31041 |
668.39 |
| Apr 21 2014 |
31041 |
668.39 |
| Apr 14 2014 |
31046 |
668.39 |
| Apr 07 2014 |
31046 |
668.39 |
| Mar 31 2014 |
31047 |
668.39 |
| Mar 24 2014 |
31047 |
668.39 |
| Mar 17 2014 |
31047 |
668.39 |
| Mar 10 2014 |
31046 |
668.39 |
| Mar 03 2014 |
31046 |
668.39 |
| Feb 24 2014 |
31040 |
668.39 |
| Feb 17 2014 |
31061 |
668.39 |
| Feb 10 2014 |
31059 |
668.39 |
| Feb 03 2014 |
31056 |
668.39 |
| Jan 27 2014 |
31113 |
668.39 |
| Jan 20 2014 |
31044 |
668.39 |
| Jan 13 2014 |
30870 |
668.39 |
| Jan 06 2014 |
30809 |
668.39 |
| Dec 30 2013 |
30999 |
668.39 |
| Dec 23 2013 |
30793 |
668.39 |
| Dec 16 2013 |
30527 |
668.39 |
| Dec 09 2013 |
30582 |
668.39 |
| Dec 02 2013 |
30893 |
668.39 |
| Nov 25 2013 |
31392 |
668.39 |
| Nov 18 2013 |
31386 |
668.39 |
| Nov 11 2013 |
31510 |
668.39 |
| Nov 04 2013 |
31374 |
668.39 |
| Oct 28 2013 |
31012 |
668.39 |
| Oct 21 2013 |
30575 |
677.05 |
| Oct 14 2013 |
31139 |
694.36 |
| Oct 07 2013 |
30652 |
694.36 |
