| Oct 07 2021 |
2557 |
364.6 |
| Sep 30 2021 |
4580 |
382.61 |
| Sep 23 2021 |
4658 |
382.61 |
| Sep 16 2021 |
4744 |
382.61 |
| Sep 09 2021 |
4624 |
378.53 |
| Sep 02 2021 |
4646 |
377.31 |
| Aug 26 2021 |
4644 |
377.31 |
| Aug 19 2021 |
4650 |
377.31 |
| Aug 12 2021 |
4662 |
377.31 |
| Aug 05 2021 |
4673 |
377.31 |
| Jul 29 2021 |
4678 |
377.31 |
| Jun 03 2021 |
4147 |
377.31 |
| Oct 09 2020 |
5571 |
364.6 |
| Oct 02 2020 |
5267 |
356 |
| Sep 25 2020 |
6977 |
382.61 |
| Sep 18 2020 |
7131 |
382.61 |
| Sep 11 2020 |
7219 |
382.61 |
| Sep 04 2020 |
7017 |
378.53 |
| Aug 28 2020 |
6991 |
377.31 |
| Aug 21 2020 |
7027 |
377.31 |
| Aug 14 2020 |
7035 |
377.31 |
| Aug 07 2020 |
7103 |
377.31 |
| Jul 31 2020 |
7134 |
377.31 |
| Jul 24 2020 |
7134 |
377.31 |
| Jul 17 2020 |
7146 |
377.31 |
| Jul 10 2020 |
7169 |
377.31 |
| Jul 03 2020 |
7195 |
377.31 |
| Jun 26 2020 |
7195 |
377.31 |
| Jun 19 2020 |
7195 |
377.31 |
| Jun 12 2020 |
7199 |
377.31 |
| Jun 05 2020 |
7213 |
377.31 |
| May 29 2020 |
7222 |
377.31 |
| May 22 2020 |
7237 |
377.31 |
| May 15 2020 |
7237 |
377.31 |
| May 08 2020 |
7238 |
377.31 |
| May 01 2020 |
7242 |
377.31 |
| Apr 24 2020 |
7267 |
377.31 |
| Apr 17 2020 |
7267 |
377.31 |
| Apr 10 2020 |
7267 |
377.31 |
| Apr 03 2020 |
7267 |
377.31 |
| Mar 27 2020 |
7267 |
377.31 |
| Mar 20 2020 |
7272 |
377.31 |
| Mar 13 2020 |
7272 |
377.31 |
| Mar 06 2020 |
7272 |
377.31 |
| Feb 28 2020 |
7269 |
377.31 |
| Feb 21 2020 |
7295 |
377.31 |
| Feb 14 2020 |
7300 |
377.31 |
| Feb 07 2020 |
7310 |
377.31 |
| Jan 31 2020 |
7333 |
377.31 |
| Jan 24 2020 |
7046 |
377.31 |
| Jan 17 2020 |
7069 |
377.31 |
| Jan 10 2020 |
7520 |
377.31 |
| Jan 03 2020 |
7477 |
377.31 |
| Dec 27 2019 |
7479 |
377.31 |
| Dec 20 2019 |
7485 |
377.31 |
| Dec 13 2019 |
7516 |
377.31 |
| Dec 06 2019 |
7363 |
377.31 |
| Nov 29 2019 |
7521 |
377.31 |
| Nov 22 2019 |
7551 |
377.31 |
| Nov 15 2019 |
7577 |
377.31 |
| Nov 08 2019 |
7618 |
377.31 |
| Nov 01 2019 |
7230 |
371.97 |
| Oct 25 2019 |
6453 |
361.91 |
| Oct 18 2019 |
6336 |
361.91 |
| Oct 11 2019 |
6097 |
357.21 |
| Oct 04 2019 |
6193 |
358.52 |
| Sep 27 2019 |
6202 |
358.52 |
| Sep 20 2019 |
5945 |
355.54 |
| Sep 13 2019 |
6192 |
358.94 |
| Sep 06 2019 |
6045 |
358.94 |
| Aug 30 2019 |
5880 |
355.95 |
| Aug 23 2019 |
5912 |
355.95 |
| Aug 16 2019 |
5881 |
355.95 |
| Aug 09 2019 |
5881 |
355.95 |
| Aug 02 2019 |
5882 |
355.95 |
| Jul 26 2019 |
5882 |
355.95 |
| Jul 19 2019 |
5893 |
355.95 |
| Jul 12 2019 |
5905 |
355.95 |
| Jul 05 2019 |
5909 |
355.95 |
| Jun 28 2019 |
5919 |
355.95 |
| Jun 21 2019 |
5927 |
355.95 |
| Jun 14 2019 |
5917 |
355.95 |
| Jun 07 2019 |
5916 |
355.95 |
| May 31 2019 |
5927 |
355.95 |
| May 24 2019 |
5927 |
355.95 |
| May 17 2019 |
5941 |
355.95 |
| May 10 2019 |
5940 |
355.95 |
| May 03 2019 |
5949 |
355.95 |
| Apr 26 2019 |
5946 |
355.95 |
| Apr 19 2019 |
5948 |
355.95 |
| Apr 12 2019 |
5951 |
355.95 |
| Apr 05 2019 |
5951 |
355.95 |
| Mar 29 2019 |
5951 |
355.95 |
| Mar 22 2019 |
5949 |
355.95 |
| Mar 15 2019 |
5957 |
355.95 |
| Mar 08 2019 |
5944 |
355.95 |
| Mar 01 2019 |
5945 |
355.95 |
| Feb 22 2019 |
5940 |
355.95 |
| Feb 15 2019 |
5947 |
355.95 |
| Feb 08 2019 |
5935 |
355.95 |
| Feb 01 2019 |
5952 |
355.95 |
| Jan 25 2019 |
5949 |
355.95 |
| Jan 18 2019 |
5692 |
355.95 |
| Jan 11 2019 |
6048 |
355.95 |
| Jan 04 2019 |
6087 |
355.95 |
| Dec 28 2018 |
6100 |
355.95 |
| Dec 21 2018 |
6054 |
355.95 |
| Dec 14 2018 |
6039 |
355.95 |
| Dec 07 2018 |
6106 |
355.95 |
| Nov 30 2018 |
6184 |
355.95 |
| Nov 23 2018 |
6220 |
355.95 |
| Nov 16 2018 |
6298 |
355.95 |
| Nov 09 2018 |
6239 |
355.95 |
| Nov 02 2018 |
6255 |
355.95 |
| Oct 26 2018 |
6421 |
360.84 |
| Oct 19 2018 |
6211 |
356.89 |
| Oct 12 2018 |
6651 |
364.23 |
| Oct 05 2018 |
6911 |
370.1 |
| Sep 28 2018 |
7447 |
377.18 |
| Sep 21 2018 |
7123 |
372.81 |
| Sep 14 2018 |
7426 |
377.75 |
| Sep 07 2018 |
7432 |
377.75 |
| Aug 31 2018 |
7378 |
377.75 |
| Aug 24 2018 |
7344 |
377.75 |
| Aug 17 2018 |
7341 |
377.75 |
| Aug 10 2018 |
7344 |
377.75 |
| Aug 03 2018 |
7357 |
377.75 |
| Jul 27 2018 |
7365 |
377.75 |
| Jul 20 2018 |
7370 |
377.75 |
| Jul 13 2018 |
7371 |
377.75 |
| Jul 06 2018 |
7361 |
377.75 |
| Jun 29 2018 |
7405 |
377.75 |
| Jun 22 2018 |
7405 |
377.75 |
| Jun 15 2018 |
7415 |
377.75 |
| Jun 08 2018 |
7431 |
377.75 |
| Jun 01 2018 |
7421 |
377.75 |
| May 25 2018 |
7432 |
377.75 |
| May 18 2018 |
7430 |
377.75 |
| May 11 2018 |
7443 |
377.75 |
| May 04 2018 |
7479 |
377.75 |
| Apr 27 2018 |
7473 |
377.75 |
| Apr 20 2018 |
7492 |
377.75 |
| Apr 13 2018 |
7491 |
377.75 |
| Apr 06 2018 |
7491 |
377.75 |
| Mar 30 2018 |
7493 |
377.75 |
| Mar 23 2018 |
7493 |
377.75 |
| Mar 16 2018 |
7485 |
377.75 |
| Mar 09 2018 |
7485 |
377.75 |
| Mar 02 2018 |
7486 |
377.75 |
| Feb 23 2018 |
7483 |
377.75 |
| Feb 16 2018 |
7491 |
377.75 |
| Feb 09 2018 |
7488 |
377.75 |
| Feb 02 2018 |
7503 |
377.75 |
| Jan 26 2018 |
7526 |
377.75 |
| Jan 19 2018 |
7506 |
377.75 |
| Jan 12 2018 |
7219 |
377.75 |
| Jan 05 2018 |
7424 |
377.75 |
| Dec 29 2017 |
7433 |
377.75 |
| Dec 22 2017 |
7438 |
377.75 |
| Dec 15 2017 |
7421 |
377.75 |
| Dec 08 2017 |
7588 |
377.75 |
| Dec 01 2017 |
7619 |
377.75 |
| Nov 24 2017 |
7626 |
377.75 |
| Nov 17 2017 |
7644 |
377.75 |
| Nov 10 2017 |
7836 |
377.75 |
| Nov 03 2017 |
7790 |
377.75 |
| Oct 27 2017 |
7670 |
377.75 |
| Oct 20 2017 |
8311 |
385.46 |
| Oct 13 2017 |
8761 |
392.36 |
| Oct 06 2017 |
8448 |
389.75 |
| Sep 29 2017 |
9267 |
399.45 |
| Sep 22 2017 |
10512 |
412.91 |
| Sep 15 2017 |
10536 |
412.91 |
| Sep 08 2017 |
12042 |
429.13 |
| Sep 01 2017 |
12055 |
429.13 |
| Aug 25 2017 |
12074 |
429.13 |
| Aug 18 2017 |
12097 |
429.13 |
| Aug 11 2017 |
12028 |
429.13 |
| Aug 04 2017 |
12049 |
429.13 |
| Jul 28 2017 |
12048 |
429.13 |
| Jul 21 2017 |
12072 |
429.13 |
| Jul 14 2017 |
12084 |
429.13 |
| Jul 07 2017 |
12080 |
429.13 |
| Jun 30 2017 |
12089 |
429.13 |
| Jun 23 2017 |
12089 |
429.13 |
| Jun 16 2017 |
12086 |
429.13 |
| Jun 09 2017 |
12061 |
429.13 |
| Jun 02 2017 |
12061 |
429.13 |
| May 26 2017 |
11934 |
429.13 |
| May 19 2017 |
11954 |
429.13 |
| May 12 2017 |
11909 |
429.13 |
| May 05 2017 |
11880 |
429.13 |
| Apr 28 2017 |
11865 |
429.13 |
| Apr 21 2017 |
11845 |
429.13 |
| Apr 14 2017 |
11863 |
429.13 |
| Apr 07 2017 |
11864 |
429.13 |
| Mar 31 2017 |
11864 |
429.13 |
| Mar 24 2017 |
11864 |
429.13 |
| Mar 17 2017 |
11856 |
429.13 |
| Mar 10 2017 |
11870 |
429.13 |
| Mar 03 2017 |
11870 |
429.13 |
| Feb 24 2017 |
11866 |
429.13 |
| Feb 17 2017 |
11875 |
429.13 |
| Feb 10 2017 |
11894 |
429.13 |
| Feb 03 2017 |
11881 |
429.13 |
| Jan 27 2017 |
11890 |
429.13 |
| Jan 20 2017 |
11916 |
429.13 |
| Jan 13 2017 |
11927 |
429.13 |
| Jan 06 2017 |
12121 |
429.13 |
| Dec 30 2016 |
12176 |
429.13 |
| Dec 23 2016 |
12180 |
429.13 |
| Dec 16 2016 |
12211 |
429.13 |
| Dec 09 2016 |
12272 |
429.13 |
| Dec 02 2016 |
12495 |
429.13 |
| Nov 25 2016 |
12434 |
429.13 |
| Nov 18 2016 |
12523 |
429.13 |
| Nov 11 2016 |
12281 |
425.37 |
| Nov 04 2016 |
12273 |
425.37 |
| Oct 28 2016 |
12144 |
425.37 |
| Oct 21 2016 |
12250 |
425.37 |
| Oct 14 2016 |
12594 |
429.72 |
| Oct 07 2016 |
14260 |
444.95 |
| Sep 30 2016 |
18534 |
483.23 |
| Oct 02 2012 |
13454 |
464.63 |
| Sep 26 2012 |
13420 |
464.63 |
| Sep 20 2012 |
13302 |
464.63 |
| Sep 13 2012 |
13162 |
464.63 |
| Jan 19 2012 |
12355 |
464.61 |
| Dec 29 2011 |
12259 |
464.61 |
| Dec 13 2011 |
12112 |
464.61 |
| Dec 09 2011 |
12144 |
464.61 |
| Dec 01 2011 |
12128 |
464.61 |
| Nov 25 2011 |
12291 |
464.61 |
| Nov 17 2011 |
12254 |
464.61 |
| Nov 10 2011 |
12443 |
464.61 |
| Nov 04 2011 |
12765 |
468.66 |
| Oct 28 2011 |
12741 |
469.23 |
| Oct 21 2011 |
13113 |
472.29 |
| Oct 14 2011 |
13295 |
475.78 |
| Oct 07 2011 |
13340 |
479.93 |
| Sep 30 2011 |
12778 |
474.91 |
| Sep 27 2011 |
12458 |
474.9 |
| Sep 23 2011 |
12386 |
474.88 |
| Sep 16 2011 |
12025 |
474.86 |
| Sep 09 2011 |
11731 |
474.84 |
| Jan 13 2011 |
11572 |
474.51 |
| Dec 28 2010 |
11784 |
474.5 |
| Dec 14 2010 |
11685 |
474.49 |
| Dec 03 2010 |
11748 |
474.49 |
| Nov 26 2010 |
11703 |
474.48 |
| Nov 19 2010 |
11619 |
474.48 |
| Nov 12 2010 |
11011 |
468.61 |
| Nov 04 2010 |
11005 |
468.61 |
| Oct 28 2010 |
10467 |
466.57 |
| Oct 22 2010 |
9695 |
457.6 |
| Oct 14 2010 |
9545 |
457.6 |
| Oct 16 2009 |
13432 |
570.28 |
| Oct 09 2009 |
11653 |
538.32 |
| Oct 02 2009 |
9491 |
506.74 |
| Sep 25 2009 |
9031 |
506.74 |
| Sep 18 2009 |
8834 |
506.74 |
| Sep 11 2009 |
8749 |
506.74 |
| Jan 30 2009 |
9228 |
520.37 |
| Jan 09 2009 |
8482 |
520.37 |
| Dec 18 2008 |
8264 |
520.37 |
| Dec 12 2008 |
8256 |
520.37 |
| Dec 05 2008 |
8276 |
520.37 |
| Nov 28 2008 |
8056 |
520.37 |
| Nov 21 2008 |
8020 |
520.37 |
| Nov 14 2008 |
8172 |
529.6 |
| Nov 07 2008 |
8020 |
529.6 |
| Oct 31 2008 |
7507 |
529.6 |
| Oct 24 2008 |
7172 |
524.93 |
| Oct 17 2008 |
6376 |
520.98 |
| Oct 10 2008 |
6425 |
529.87 |
| Oct 03 2008 |
6427 |
551.45 |
| Sep 26 2008 |
6011 |
551.45 |
| Sep 19 2008 |
5922 |
551.45 |
| Feb 01 2008 |
5640 |
551.45 |
| Dec 12 2007 |
5508 |
551.45 |
| Dec 07 2007 |
5472 |
551.45 |
| Nov 30 2007 |
5351 |
551.45 |
| Nov 23 2007 |
5308 |
551.45 |
| Nov 16 2007 |
5364 |
546.43 |
| Nov 09 2007 |
5290 |
546.43 |
| Nov 02 2007 |
5144 |
546.43 |
| Oct 26 2007 |
5173 |
552.48 |
| Oct 19 2007 |
4990 |
550.8 |
