| Sep 08 2017 |
20144 |
507.39 |
| Sep 01 2017 |
20170 |
507.39 |
| Aug 25 2017 |
20172 |
507.39 |
| Aug 18 2017 |
20209 |
507.39 |
| Aug 11 2017 |
20102 |
507.39 |
| Aug 04 2017 |
20130 |
507.39 |
| Jul 28 2017 |
20127 |
507.39 |
| Jul 21 2017 |
20149 |
507.39 |
| Jul 14 2017 |
20149 |
507.39 |
| Jul 07 2017 |
20145 |
507.39 |
| Jun 30 2017 |
20153 |
507.39 |
| Jun 23 2017 |
20153 |
507.39 |
| Jun 16 2017 |
20149 |
507.39 |
| Jun 09 2017 |
20121 |
507.39 |
| Jun 02 2017 |
20126 |
507.39 |
| May 26 2017 |
19952 |
507.39 |
| May 19 2017 |
19978 |
507.39 |
| May 12 2017 |
19918 |
507.39 |
| May 05 2017 |
19854 |
507.39 |
| Apr 28 2017 |
19824 |
507.39 |
| Apr 21 2017 |
19792 |
507.39 |
| Apr 14 2017 |
19832 |
507.39 |
| Apr 07 2017 |
19833 |
507.39 |
| Mar 31 2017 |
19833 |
507.39 |
| Mar 24 2017 |
19834 |
507.39 |
| Mar 17 2017 |
19825 |
507.39 |
| Mar 10 2017 |
19844 |
507.39 |
| Mar 03 2017 |
19844 |
507.39 |
| Feb 24 2017 |
19850 |
507.39 |
| Feb 17 2017 |
19868 |
507.39 |
| Feb 10 2017 |
19889 |
507.39 |
| Feb 03 2017 |
19881 |
507.39 |
| Jan 27 2017 |
19869 |
507.39 |
| Jan 20 2017 |
19886 |
507.39 |
| Jan 13 2017 |
19917 |
507.39 |
| Jan 06 2017 |
20175 |
507.39 |
| Dec 30 2016 |
20253 |
507.39 |
| Dec 23 2016 |
20256 |
507.39 |
| Dec 16 2016 |
20296 |
507.39 |
| Dec 09 2016 |
20403 |
507.39 |
| Dec 02 2016 |
20845 |
507.39 |
| Nov 25 2016 |
20716 |
507.39 |
| Nov 18 2016 |
21011 |
507.39 |
| Nov 11 2016 |
21347 |
507.39 |
| Nov 04 2016 |
21416 |
507.39 |
| Oct 28 2016 |
21416 |
507.39 |
| Oct 21 2016 |
21532 |
507.39 |
| Oct 14 2016 |
21499 |
507.39 |
| Oct 07 2016 |
21331 |
507.39 |
| Sep 30 2016 |
21249 |
507.39 |
| Sep 23 2016 |
20870 |
507.39 |
| Sep 16 2016 |
20518 |
507.39 |
| Nov 17 2014 |
5444 |
364.47 |
| Nov 10 2014 |
5477 |
364.47 |
| Nov 03 2014 |
3792 |
335.4 |
| Oct 27 2014 |
3829 |
335.4 |
| Oct 20 2014 |
3879 |
335.4 |
| Oct 13 2014 |
3802 |
335.4 |
| Oct 06 2014 |
3840 |
335.4 |
| Sep 29 2014 |
5115 |
358.47 |
| Sep 22 2014 |
5134 |
358.47 |
| Sep 15 2014 |
5108 |
358.47 |
| Sep 08 2014 |
5136 |
358.47 |
| Sep 01 2014 |
5159 |
358.47 |
| Aug 25 2014 |
5171 |
358.47 |
| Aug 18 2014 |
5175 |
358.47 |
| Aug 11 2014 |
5175 |
358.47 |
| Aug 04 2014 |
5175 |
358.47 |
| Jul 28 2014 |
5175 |
358.47 |
| Jul 21 2014 |
5184 |
358.47 |
| Jul 14 2014 |
5184 |
358.47 |
| Jul 07 2014 |
5184 |
358.47 |
| Jun 30 2014 |
5184 |
358.47 |
| Jun 23 2014 |
5183 |
358.47 |
| Jun 16 2014 |
5183 |
358.47 |
| Jun 09 2014 |
5183 |
358.47 |
| Jun 02 2014 |
5183 |
358.47 |
| May 26 2014 |
5183 |
358.47 |
| May 19 2014 |
5183 |
358.47 |
| May 12 2014 |
5183 |
358.47 |
| May 05 2014 |
5183 |
358.47 |
| Apr 28 2014 |
5184 |
358.47 |
| Apr 21 2014 |
5184 |
358.47 |
| Apr 14 2014 |
5192 |
358.47 |
| Apr 07 2014 |
5192 |
358.47 |
| Mar 31 2014 |
5193 |
358.47 |
| Mar 24 2014 |
5193 |
358.47 |
| Mar 17 2014 |
5193 |
358.47 |
| Mar 10 2014 |
5193 |
358.47 |
| Mar 03 2014 |
5193 |
358.47 |
| Feb 24 2014 |
5191 |
358.47 |
| Feb 17 2014 |
5195 |
358.47 |
| Feb 10 2014 |
5192 |
358.47 |
| Feb 03 2014 |
5185 |
358.47 |
| Jan 27 2014 |
5241 |
358.47 |
| Jan 20 2014 |
5219 |
358.47 |
| Jan 13 2014 |
5094 |
358.47 |
| Jan 06 2014 |
5061 |
358.47 |
| Dec 30 2013 |
5129 |
358.47 |
| Dec 23 2013 |
4964 |
358.47 |
| Dec 16 2013 |
4893 |
358.47 |
| Dec 09 2013 |
4892 |
358.47 |
| Dec 02 2013 |
4993 |
358.47 |
| Nov 25 2013 |
5086 |
358.47 |
| Nov 18 2013 |
4949 |
355.47 |
| Nov 11 2013 |
8397 |
404.61 |
| Nov 04 2013 |
8333 |
404.61 |
| Oct 28 2013 |
8328 |
404.61 |
| Oct 21 2013 |
8155 |
404.61 |
| Oct 14 2013 |
8113 |
404.61 |
| Oct 07 2013 |
8111 |
404.61 |
