| May 10 2024 |
1649 |
657.53 |
| May 03 2024 |
1649 |
657.53 |
| Apr 25 2024 |
1649 |
657.53 |
| Apr 18 2024 |
1649 |
657.53 |
| Apr 11 2024 |
1654 |
657.53 |
| Apr 04 2024 |
1654 |
657.53 |
| Mar 28 2024 |
1654 |
657.53 |
| Mar 21 2024 |
1654 |
657.53 |
| Mar 14 2024 |
1654 |
657.53 |
| Mar 07 2024 |
1654 |
657.53 |
| Feb 29 2024 |
1654 |
657.53 |
| Feb 22 2024 |
1659 |
657.53 |
| Feb 15 2024 |
1659 |
657.53 |
| Feb 08 2024 |
1660 |
657.53 |
| Feb 01 2024 |
1668 |
657.53 |
| Jan 25 2024 |
1667 |
657.53 |
| Jan 18 2024 |
1675 |
657.53 |
| Jan 11 2024 |
1721 |
657.53 |
| Jan 04 2024 |
1713 |
657.53 |
| Dec 28 2023 |
1718 |
657.53 |
| Dec 21 2023 |
1714 |
657.53 |
| Dec 14 2023 |
1729 |
657.53 |
| Dec 07 2023 |
1789 |
657.53 |
| Nov 30 2023 |
1818 |
657.53 |
| Nov 23 2023 |
1808 |
657.53 |
| Nov 16 2023 |
1888 |
657.53 |
| Nov 09 2023 |
1983 |
674.51 |
| Nov 02 2023 |
1949 |
674.51 |
| Oct 26 2023 |
1973 |
674.51 |
| Oct 19 2023 |
2065 |
674.51 |
| Oct 12 2023 |
2033 |
674.51 |
| Oct 05 2023 |
1916 |
655.97 |
| Sep 28 2023 |
1824 |
655.97 |
| Sep 21 2023 |
1673 |
637.42 |
| Sep 14 2023 |
1679 |
637.42 |
| Sep 07 2023 |
1614 |
637.42 |
| Aug 31 2023 |
1591 |
637.42 |
| Aug 24 2023 |
1586 |
637.42 |
| Aug 17 2023 |
1588 |
637.42 |
| Aug 10 2023 |
1589 |
637.42 |
| Aug 03 2023 |
1591 |
637.42 |
| Jul 27 2023 |
1590 |
637.42 |
| Jul 20 2023 |
1569 |
637.42 |
| Jul 13 2023 |
1569 |
637.42 |
| Jul 06 2023 |
1568 |
637.42 |
| Jun 29 2023 |
1562 |
637.42 |
| Jun 22 2023 |
1562 |
637.42 |
| Jun 15 2023 |
1562 |
637.42 |
| Jun 08 2023 |
1561 |
637.42 |
| Jun 01 2023 |
1561 |
637.42 |
| May 25 2023 |
1559 |
637.42 |
| May 18 2023 |
1559 |
637.42 |
| May 11 2023 |
1559 |
637.42 |
| May 04 2023 |
1554 |
637.42 |
| Apr 27 2023 |
1553 |
637.42 |
| Apr 20 2023 |
1553 |
637.42 |
| Apr 13 2023 |
1554 |
637.42 |
| Apr 06 2023 |
1554 |
637.42 |
| Mar 30 2023 |
1553 |
637.42 |
| Mar 23 2023 |
1553 |
637.42 |
| Mar 16 2023 |
1553 |
637.42 |
| Mar 09 2023 |
1553 |
637.42 |
| Mar 02 2023 |
1553 |
637.42 |
| Feb 23 2023 |
1554 |
637.42 |
| Feb 16 2023 |
1560 |
637.42 |
| Feb 09 2023 |
1573 |
637.42 |
| Feb 02 2023 |
1569 |
637.42 |
| Jan 26 2023 |
1575 |
637.42 |
| Jan 19 2023 |
1595 |
637.42 |
| Jan 12 2023 |
1573 |
637.42 |
| Jan 05 2023 |
1650 |
637.42 |
| Dec 29 2022 |
1641 |
637.42 |
| Dec 22 2022 |
2699 |
618.95 |
| Dec 15 2022 |
2696 |
618.95 |
| Dec 08 2022 |
2680 |
618.95 |
| Dec 01 2022 |
2647 |
618.95 |
| Nov 24 2022 |
2646 |
618.95 |
| Nov 17 2022 |
2588 |
618.95 |
| Nov 10 2022 |
2536 |
618.95 |
| Nov 03 2022 |
2462 |
618.95 |
| Oct 27 2022 |
2314 |
618.95 |
| Oct 20 2022 |
2226 |
618.95 |
| Oct 13 2022 |
2203 |
618.95 |
| Oct 06 2022 |
2118 |
625.78 |
| Sep 29 2022 |
2064 |
625.78 |
| Sep 22 2022 |
2019 |
625.78 |
| Sep 15 2022 |
1997 |
625.78 |
| Sep 08 2022 |
1983 |
625.78 |
| Sep 01 2022 |
1989 |
625.78 |
| Aug 25 2022 |
1984 |
625.78 |
| Aug 18 2022 |
1980 |
625.78 |
| Aug 11 2022 |
1983 |
625.78 |
| Aug 04 2022 |
1967 |
625.78 |
| Jul 28 2022 |
1967 |
625.78 |
| Jul 21 2022 |
1967 |
625.78 |
| Jul 14 2022 |
1967 |
625.78 |
| Jul 07 2022 |
1967 |
625.78 |
| Jun 30 2022 |
1967 |
625.78 |
| Jun 23 2022 |
1956 |
625.78 |
| Jun 16 2022 |
1956 |
625.78 |
| Jun 09 2022 |
1960 |
625.78 |
| Jun 02 2022 |
1960 |
625.78 |
| May 26 2022 |
1957 |
625.78 |
| May 19 2022 |
1957 |
625.78 |
| May 12 2022 |
1957 |
625.78 |
| May 05 2022 |
1957 |
625.78 |
| Apr 28 2022 |
1954 |
625.78 |
| Apr 21 2022 |
1954 |
625.78 |
| Apr 14 2022 |
1954 |
625.78 |
| Apr 07 2022 |
1954 |
625.78 |
| Mar 31 2022 |
1954 |
625.78 |
| Mar 24 2022 |
1954 |
625.78 |
| Mar 17 2022 |
1954 |
625.78 |
| Mar 10 2022 |
1954 |
625.78 |
| Mar 03 2022 |
1954 |
625.78 |
| Feb 24 2022 |
1949 |
625.78 |
| Feb 17 2022 |
1951 |
625.78 |
| Feb 10 2022 |
1949 |
625.78 |
| Feb 03 2022 |
1953 |
625.78 |
| Jan 27 2022 |
1953 |
625.78 |
| Jan 20 2022 |
1913 |
625.78 |
| Jan 13 2022 |
1916 |
625.78 |
| Jan 06 2022 |
1956 |
625.78 |
| Dec 30 2021 |
1964 |
625.78 |
| Dec 23 2021 |
1968 |
625.78 |
| Dec 16 2021 |
1949 |
625.78 |
| Dec 09 2021 |
1966 |
625.78 |
| Dec 02 2021 |
1991 |
625.78 |
| Nov 25 2021 |
2024 |
625.78 |
| Nov 18 2021 |
2033 |
625.78 |
| Nov 11 2021 |
2008 |
625.78 |
| Nov 04 2021 |
2025 |
614.33 |
| Oct 28 2021 |
2082 |
614.33 |
| Oct 21 2021 |
2109 |
614.33 |
| Oct 14 2021 |
2169 |
614.33 |
| Oct 07 2021 |
2151 |
616.81 |
| Sep 30 2021 |
2212 |
616.81 |
| Sep 23 2021 |
1683 |
599.04 |
| Nov 09 2018 |
26996 |
583.37 |
| Nov 02 2018 |
28118 |
596.06 |
| Oct 26 2018 |
27997 |
596.06 |
| Oct 19 2018 |
28977 |
606.71 |
| Oct 12 2018 |
28779 |
606.71 |
| Oct 05 2018 |
28515 |
606.71 |
| Sep 28 2018 |
27944 |
598.17 |
| Sep 21 2018 |
27246 |
588.21 |
| Sep 14 2018 |
26907 |
588.21 |
| Sep 07 2018 |
26663 |
588.21 |
| Aug 31 2018 |
26401 |
588.21 |
| Aug 24 2018 |
26308 |
588.21 |
| Aug 17 2018 |
26297 |
588.21 |
| Aug 10 2018 |
26310 |
588.21 |
| Aug 03 2018 |
26344 |
588.21 |
| Jul 27 2018 |
26361 |
588.21 |
| Jul 20 2018 |
26388 |
588.21 |
| Jul 13 2018 |
26391 |
588.21 |
| Jul 06 2018 |
26363 |
588.21 |
| Jun 29 2018 |
26438 |
588.21 |
| Jun 22 2018 |
26438 |
588.21 |
| Jun 15 2018 |
26462 |
588.21 |
| Jun 08 2018 |
26497 |
588.21 |
| Jun 01 2018 |
26477 |
588.21 |
| May 25 2018 |
26510 |
588.21 |
| May 18 2018 |
26454 |
588.21 |
| May 11 2018 |
26485 |
588.21 |
| May 04 2018 |
26598 |
588.21 |
| Apr 27 2018 |
26587 |
588.21 |
| Apr 20 2018 |
26656 |
588.21 |
| Apr 13 2018 |
26648 |
588.21 |
| Apr 06 2018 |
26648 |
588.21 |
| Mar 30 2018 |
26647 |
588.21 |
| Mar 23 2018 |
26647 |
588.21 |
| Mar 16 2018 |
26629 |
588.21 |
| Mar 09 2018 |
26629 |
588.21 |
| Mar 02 2018 |
26637 |
588.21 |
| Feb 23 2018 |
26627 |
588.21 |
| Feb 16 2018 |
26644 |
588.21 |
| Feb 09 2018 |
26635 |
588.21 |
| Feb 02 2018 |
26659 |
588.21 |
| Jan 26 2018 |
26696 |
588.21 |
| Jan 19 2018 |
26594 |
588.21 |
| Jan 12 2018 |
26124 |
588.21 |
| Jan 05 2018 |
26326 |
588.21 |
| Dec 29 2017 |
26405 |
588.21 |
| Dec 22 2017 |
26398 |
588.21 |
| Dec 15 2017 |
26419 |
588.21 |
| Dec 08 2017 |
26862 |
588.21 |
| Dec 01 2017 |
27165 |
588.21 |
| Nov 24 2017 |
27213 |
588.21 |
| Nov 17 2017 |
27542 |
588.21 |
| Nov 10 2017 |
28243 |
587.37 |
| Nov 03 2017 |
26555 |
566.2 |
| Oct 27 2017 |
26705 |
566.2 |
| Oct 20 2017 |
26748 |
567.37 |
| Oct 13 2017 |
26455 |
567.37 |
| Oct 06 2017 |
26182 |
567.37 |
| Sep 29 2017 |
26120 |
567.37 |
| Sep 22 2017 |
27567 |
585.8 |
| Sep 15 2017 |
25218 |
559.03 |
| Sep 08 2017 |
24620 |
555.18 |
| Sep 01 2017 |
24648 |
555.18 |
| Aug 25 2017 |
24637 |
555.18 |
| Aug 18 2017 |
24667 |
555.18 |
| Aug 11 2017 |
24535 |
555.18 |
| Aug 04 2017 |
24568 |
555.18 |
| Jul 28 2017 |
24564 |
555.18 |
| Jul 21 2017 |
24590 |
555.18 |
| Jul 14 2017 |
24589 |
555.18 |
| Jul 07 2017 |
24581 |
555.18 |
| Jun 30 2017 |
24592 |
555.18 |
| Jun 23 2017 |
24590 |
555.18 |
| Jun 16 2017 |
24592 |
555.18 |
| Jun 09 2017 |
24559 |
555.18 |
| Jun 02 2017 |
24566 |
555.18 |
| May 26 2017 |
24371 |
555.18 |
| May 19 2017 |
24408 |
555.18 |
| May 12 2017 |
24347 |
555.18 |
| May 05 2017 |
24256 |
555.18 |
| Apr 28 2017 |
24218 |
555.18 |
| Apr 21 2017 |
24189 |
555.18 |
| Apr 14 2017 |
24229 |
555.18 |
| Apr 07 2017 |
24230 |
555.18 |
| Mar 31 2017 |
24229 |
555.18 |
| Mar 24 2017 |
24231 |
555.18 |
| Mar 17 2017 |
24225 |
555.18 |
| Mar 10 2017 |
24244 |
555.18 |
| Mar 03 2017 |
24244 |
555.18 |
| Feb 24 2017 |
24250 |
555.18 |
| Feb 17 2017 |
24268 |
555.18 |
| Feb 10 2017 |
24293 |
555.18 |
| Feb 03 2017 |
24292 |
555.18 |
| Jan 27 2017 |
24268 |
555.18 |
| Jan 20 2017 |
24281 |
555.18 |
| Jan 13 2017 |
24311 |
555.18 |
| Jan 06 2017 |
24617 |
555.18 |
| Dec 30 2016 |
24709 |
555.18 |
| Dec 23 2016 |
24705 |
555.18 |
| Dec 16 2016 |
24746 |
555.18 |
| Dec 09 2016 |
24941 |
555.18 |
| Dec 02 2016 |
25464 |
555.18 |
| Nov 25 2016 |
25360 |
555.18 |
| Nov 18 2016 |
26246 |
560.3 |
| Nov 11 2016 |
26648 |
560.3 |
| Nov 04 2016 |
29652 |
589.94 |
| Oct 28 2016 |
29367 |
586.12 |
| Oct 21 2016 |
29542 |
586.65 |
| Oct 14 2016 |
29595 |
586.65 |
| Oct 07 2016 |
30179 |
595.44 |
| Sep 30 2016 |
32154 |
618.63 |
| Sep 23 2016 |
31600 |
618.63 |
| Sep 16 2016 |
33411 |
650.4 |
| Sep 09 2016 |
34454 |
685.87 |
| Sep 02 2016 |
34329 |
685.87 |
| Aug 26 2016 |
34378 |
685.87 |
| Aug 19 2016 |
33788 |
685.87 |
| Aug 12 2016 |
33779 |
685.87 |
| Aug 05 2016 |
33800 |
685.87 |
| Jul 29 2016 |
33802 |
685.87 |
| Jul 22 2016 |
33769 |
685.87 |
| Jun 28 2016 |
33771 |
685.87 |
| Jun 21 2016 |
33858 |
685.87 |
| Jun 14 2016 |
33858 |
685.87 |
| Jun 07 2016 |
33860 |
685.87 |
| May 31 2016 |
33867 |
685.87 |
| May 24 2016 |
33867 |
685.87 |
| May 17 2016 |
33838 |
685.87 |
| May 10 2016 |
33839 |
685.87 |
| May 03 2016 |
33845 |
685.87 |
| Apr 26 2016 |
33840 |
685.87 |
| Apr 19 2016 |
33784 |
685.87 |
| Apr 12 2016 |
33860 |
685.87 |
| Apr 05 2016 |
33860 |
685.87 |
| Mar 29 2016 |
33860 |
685.87 |
| Mar 22 2016 |
33837 |
685.87 |
| Mar 15 2016 |
33838 |
685.87 |
| Mar 08 2016 |
33862 |
685.87 |
| Mar 01 2016 |
33857 |
685.87 |
| Feb 23 2016 |
33852 |
685.87 |
| Feb 16 2016 |
33762 |
685.87 |
| Feb 09 2016 |
33762 |
685.87 |
| Feb 02 2016 |
33694 |
685.87 |
| Jan 26 2016 |
33742 |
685.87 |
| Jan 19 2016 |
33758 |
685.87 |
| Jan 12 2016 |
33347 |
685.87 |
| Jan 05 2016 |
33852 |
685.87 |
| Dec 29 2015 |
33900 |
685.87 |
| Dec 22 2015 |
33660 |
685.87 |
| Dec 15 2015 |
33524 |
685.87 |
| Dec 08 2015 |
33911 |
685.87 |
| Dec 01 2015 |
34059 |
685.87 |
| Nov 24 2015 |
33764 |
685.87 |
| Nov 17 2015 |
33381 |
685.87 |
| Nov 10 2015 |
33521 |
685.87 |
| Nov 03 2015 |
33700 |
685.87 |
| Oct 27 2015 |
33271 |
670.54 |
| Oct 20 2015 |
33332 |
670.54 |
| Oct 13 2015 |
32710 |
670.54 |
| Oct 06 2015 |
32290 |
664.05 |
| Sep 22 2015 |
22386 |
684 |
| Sep 15 2015 |
25850 |
684 |
| Sep 14 2015 |
30720 |
661.95 |
| Sep 07 2015 |
30581 |
661.95 |
| Aug 31 2015 |
30698 |
661.95 |
| Aug 24 2015 |
30594 |
661.95 |
| Aug 17 2015 |
30660 |
661.95 |
| Aug 10 2015 |
30676 |
661.95 |
| Aug 03 2015 |
30675 |
661.95 |
| Jul 27 2015 |
30675 |
661.95 |
| Jul 20 2015 |
30674 |
661.95 |
| Jul 13 2015 |
30675 |
661.95 |
| Jul 06 2015 |
30675 |
661.95 |
| Jun 29 2015 |
30675 |
661.95 |
| Jun 22 2015 |
30675 |
661.95 |
| Jun 15 2015 |
30675 |
661.95 |
| Jun 08 2015 |
30899 |
661.95 |
| Jun 01 2015 |
30899 |
661.95 |
| May 25 2015 |
30899 |
661.95 |
| May 18 2015 |
30899 |
661.95 |
| May 11 2015 |
30899 |
661.95 |
| May 04 2015 |
30899 |
661.95 |
| Apr 27 2015 |
30866 |
661.95 |
| Apr 20 2015 |
30848 |
661.95 |
| Apr 13 2015 |
30846 |
661.95 |
| Apr 06 2015 |
30893 |
661.95 |
| Mar 30 2015 |
30893 |
661.95 |
| Mar 23 2015 |
30915 |
661.95 |
| Mar 16 2015 |
30873 |
661.95 |
| Mar 09 2015 |
30871 |
661.95 |
| Mar 02 2015 |
30852 |
661.95 |
| Feb 23 2015 |
30648 |
661.95 |
| Feb 16 2015 |
30614 |
661.95 |
| Feb 09 2015 |
30624 |
661.95 |
| Feb 02 2015 |
30635 |
661.95 |
| Jan 26 2015 |
30613 |
661.95 |
| Jan 19 2015 |
30582 |
661.95 |
| Jan 12 2015 |
30439 |
661.95 |
| Jan 05 2015 |
30772 |
661.95 |
| Dec 29 2014 |
30794 |
661.95 |
| Dec 22 2014 |
30846 |
661.95 |
| Dec 15 2014 |
30421 |
661.95 |
| Dec 08 2014 |
30744 |
661.95 |
| Dec 01 2014 |
30898 |
661.95 |
| Nov 24 2014 |
30908 |
661.95 |
| Nov 17 2014 |
31248 |
661.95 |
| Nov 10 2014 |
32391 |
684 |
| Nov 03 2014 |
32418 |
684 |
| Oct 27 2014 |
32365 |
684 |
| Oct 20 2014 |
32509 |
684 |
| Oct 13 2014 |
32492 |
684 |
| Sep 29 2014 |
22766 |
551.67 |
| Sep 22 2014 |
28322 |
615.12 |
| Sep 15 2014 |
27968 |
615.12 |
| Sep 08 2014 |
27664 |
615.12 |
| Sep 01 2014 |
27765 |
615.12 |
| Aug 25 2014 |
27824 |
615.12 |
| Aug 18 2014 |
27840 |
615.12 |
| Aug 11 2014 |
27839 |
615.12 |
| Aug 04 2014 |
27839 |
615.12 |
| Jul 28 2014 |
27839 |
615.12 |
| Jul 21 2014 |
27857 |
615.12 |
| Jul 14 2014 |
27858 |
615.12 |
| Jul 07 2014 |
27858 |
615.12 |
| Jun 30 2014 |
27858 |
615.12 |
| Jun 23 2014 |
27858 |
615.12 |
| Jun 16 2014 |
27858 |
615.12 |
| Jun 09 2014 |
27858 |
615.12 |
| Jun 02 2014 |
27858 |
615.12 |
| May 26 2014 |
27858 |
615.12 |
| May 19 2014 |
27858 |
615.12 |
| May 12 2014 |
27859 |
615.12 |
| May 05 2014 |
27859 |
615.12 |
| Apr 28 2014 |
27860 |
615.12 |
| Apr 21 2014 |
27860 |
615.12 |
| Apr 14 2014 |
27873 |
615.12 |
| Apr 07 2014 |
27873 |
615.12 |
| Mar 31 2014 |
27874 |
615.12 |
| Mar 24 2014 |
27874 |
615.12 |
| Mar 17 2014 |
27874 |
615.12 |
| Mar 10 2014 |
27873 |
615.12 |
| Mar 03 2014 |
27873 |
615.12 |
| Feb 24 2014 |
27867 |
615.12 |
| Feb 17 2014 |
27889 |
615.12 |
| Feb 10 2014 |
27887 |
615.12 |
| Feb 03 2014 |
27883 |
615.12 |
| Jan 27 2014 |
27944 |
615.12 |
| Jan 20 2014 |
27883 |
615.12 |
| Jan 13 2014 |
27711 |
615.12 |
| Jan 06 2014 |
27645 |
615.12 |
| Dec 30 2013 |
27817 |
615.12 |
| Dec 23 2013 |
27608 |
615.12 |
| Dec 16 2013 |
27359 |
615.12 |
| Dec 09 2013 |
27392 |
615.12 |
| Dec 02 2013 |
27682 |
615.12 |
| Nov 25 2013 |
28175 |
615.12 |
| Nov 18 2013 |
28189 |
615.12 |
| Nov 11 2013 |
28232 |
615.12 |
| Nov 04 2013 |
28117 |
615.12 |
| Oct 28 2013 |
27849 |
615.12 |
| Oct 21 2013 |
27159 |
615.12 |
| Oct 14 2013 |
27175 |
615.12 |
| Oct 07 2013 |
30181 |
678.57 |
