| Oct 26 2018 |
9882 |
404.17 |
| Oct 19 2018 |
9910 |
404.17 |
| Oct 12 2018 |
7794 |
379.68 |
| Oct 05 2018 |
7621 |
379.68 |
| Sep 28 2018 |
7139 |
373.26 |
| Sep 21 2018 |
7161 |
373.26 |
| Sep 14 2018 |
7062 |
373.26 |
| Sep 07 2018 |
7080 |
373.26 |
| Aug 31 2018 |
7031 |
373.26 |
| Aug 24 2018 |
7006 |
373.26 |
| Aug 17 2018 |
7003 |
373.26 |
| Aug 10 2018 |
7006 |
373.26 |
| Aug 03 2018 |
7019 |
373.26 |
| Jul 27 2018 |
7027 |
373.26 |
| Jul 20 2018 |
7031 |
373.26 |
| Jul 13 2018 |
7032 |
373.26 |
| Jul 06 2018 |
7023 |
373.26 |
| Jun 29 2018 |
7066 |
373.26 |
| Jun 22 2018 |
7066 |
373.26 |
| Jun 15 2018 |
7074 |
373.26 |
| Jun 08 2018 |
7088 |
373.26 |
| Jun 01 2018 |
7080 |
373.26 |
| May 25 2018 |
7093 |
373.26 |
| May 18 2018 |
7092 |
373.26 |
| May 11 2018 |
7104 |
373.26 |
| May 04 2018 |
7143 |
373.26 |
| Apr 27 2018 |
7137 |
373.26 |
| Apr 20 2018 |
7155 |
373.26 |
| Apr 13 2018 |
7152 |
373.26 |
| Apr 06 2018 |
7152 |
373.26 |
| Mar 30 2018 |
7152 |
373.26 |
| Mar 23 2018 |
7152 |
373.26 |
| Mar 16 2018 |
7146 |
373.26 |
| Mar 09 2018 |
7146 |
373.26 |
| Mar 02 2018 |
7146 |
373.26 |
| Feb 23 2018 |
7144 |
373.26 |
| Feb 16 2018 |
7153 |
373.26 |
| Feb 09 2018 |
7150 |
373.26 |
| Feb 02 2018 |
7166 |
373.26 |
| Jan 26 2018 |
7187 |
373.26 |
| Jan 19 2018 |
7173 |
373.26 |
| Jan 12 2018 |
6895 |
373.26 |
| Jan 05 2018 |
7104 |
373.26 |
| Dec 29 2017 |
7111 |
373.26 |
| Dec 22 2017 |
7108 |
373.26 |
| Dec 15 2017 |
7096 |
373.26 |
| Dec 08 2017 |
7242 |
373.26 |
| Dec 01 2017 |
7281 |
373.26 |
| Nov 24 2017 |
7291 |
373.26 |
| Nov 17 2017 |
7303 |
373.26 |
| Nov 10 2017 |
7478 |
373.26 |
| Nov 03 2017 |
7422 |
373.26 |
| Oct 27 2017 |
6206 |
357.81 |
| Oct 20 2017 |
7315 |
373.01 |
| Oct 13 2017 |
7627 |
378.16 |
| Oct 06 2017 |
7510 |
378.16 |
| Sep 29 2017 |
7970 |
383.78 |
| Sep 22 2017 |
9287 |
399.89 |
| Sep 15 2017 |
9283 |
399.89 |
| Sep 08 2017 |
10362 |
411.7 |
| Sep 01 2017 |
10363 |
411.7 |
| Aug 25 2017 |
10380 |
411.7 |
| Aug 18 2017 |
10401 |
411.7 |
| Aug 11 2017 |
10352 |
411.7 |
| Aug 04 2017 |
10374 |
411.7 |
| Jul 28 2017 |
10372 |
411.7 |
| Jul 21 2017 |
10391 |
411.7 |
| Jul 14 2017 |
10398 |
411.7 |
| Jul 07 2017 |
10394 |
411.7 |
| Jun 30 2017 |
10405 |
411.7 |
| Jun 23 2017 |
10402 |
411.7 |
| Jun 16 2017 |
10403 |
411.7 |
| Jun 09 2017 |
10376 |
411.7 |
| Jun 02 2017 |
10373 |
411.7 |
| May 26 2017 |
10252 |
411.7 |
| May 19 2017 |
10268 |
411.7 |
| May 12 2017 |
10228 |
411.7 |
| May 05 2017 |
10202 |
411.7 |
| Apr 28 2017 |
10191 |
411.7 |
| Apr 21 2017 |
10173 |
411.7 |
| Apr 14 2017 |
10183 |
411.7 |
| Apr 07 2017 |
10184 |
411.7 |
| Mar 31 2017 |
10184 |
411.7 |
| Mar 24 2017 |
10185 |
411.7 |
| Mar 17 2017 |
10175 |
411.7 |
| Mar 10 2017 |
10185 |
411.7 |
| Mar 03 2017 |
10185 |
411.7 |
| Feb 24 2017 |
10188 |
411.7 |
| Feb 17 2017 |
10202 |
411.7 |
| Feb 10 2017 |
10221 |
411.7 |
| Feb 03 2017 |
10216 |
411.7 |
| Jan 27 2017 |
10231 |
411.7 |
| Jan 20 2017 |
10241 |
411.7 |
| Jan 13 2017 |
10254 |
411.7 |
| Jan 06 2017 |
10423 |
411.7 |
| Dec 30 2016 |
10478 |
411.7 |
| Dec 23 2016 |
10477 |
411.7 |
| Dec 16 2016 |
10529 |
411.7 |
| Dec 09 2016 |
10573 |
411.7 |
| Dec 02 2016 |
10738 |
411.7 |
| Nov 25 2016 |
10671 |
411.7 |
| Nov 18 2016 |
10768 |
411.7 |
| Nov 11 2016 |
10854 |
411.7 |
| Nov 04 2016 |
10820 |
411.7 |
| Oct 28 2016 |
10717 |
411.7 |
| Oct 21 2016 |
11044 |
413.77 |
| Oct 14 2016 |
12442 |
428.15 |
| Oct 07 2016 |
12599 |
430.01 |
| Sep 30 2016 |
15092 |
452.58 |
| Sep 23 2016 |
15544 |
458.92 |
| Sep 16 2016 |
15235 |
458.92 |
| Nov 10 2015 |
10725 |
425.54 |
| Nov 03 2015 |
10749 |
425.54 |
| Oct 27 2015 |
10729 |
425.54 |
| Oct 20 2015 |
10627 |
425.54 |
| Oct 13 2015 |
10216 |
425.54 |
| Oct 06 2015 |
10244 |
425.54 |
| Sep 29 2015 |
12366 |
446.09 |
| Sep 22 2015 |
18398 |
450.24 |
| Sep 15 2015 |
19550 |
450.24 |
| Sep 14 2015 |
12409 |
450.24 |
| Sep 07 2015 |
12407 |
450.24 |
| Aug 31 2015 |
12385 |
450.24 |
| Aug 24 2015 |
12310 |
450.24 |
| Aug 17 2015 |
12331 |
450.24 |
| Aug 10 2015 |
12347 |
450.24 |
| Aug 03 2015 |
12347 |
450.24 |
| Jul 27 2015 |
12347 |
450.24 |
| Jul 20 2015 |
12346 |
450.24 |
| Jul 13 2015 |
12346 |
450.24 |
| Jul 06 2015 |
12346 |
450.24 |
| Jun 29 2015 |
12346 |
450.24 |
| Jun 22 2015 |
12346 |
450.24 |
| Jun 15 2015 |
12346 |
450.24 |
| Jun 08 2015 |
12434 |
450.24 |
| Jun 01 2015 |
12434 |
450.24 |
| May 25 2015 |
12434 |
450.24 |
| May 18 2015 |
12434 |
450.24 |
| May 11 2015 |
12434 |
450.24 |
| May 04 2015 |
12434 |
450.24 |
| Apr 27 2015 |
12421 |
450.24 |
| Apr 20 2015 |
12411 |
450.24 |
| Apr 13 2015 |
12411 |
450.24 |
| Apr 06 2015 |
12432 |
450.24 |
| Mar 30 2015 |
12432 |
450.24 |
| Mar 23 2015 |
12447 |
450.24 |
| Mar 16 2015 |
12440 |
450.24 |
| Mar 09 2015 |
12439 |
450.24 |
| Mar 02 2015 |
12425 |
450.24 |
| Feb 23 2015 |
12337 |
450.24 |
| Feb 16 2015 |
12323 |
450.24 |
| Feb 09 2015 |
12332 |
450.24 |
| Feb 02 2015 |
12339 |
450.24 |
| Jan 26 2015 |
12328 |
450.24 |
| Jan 19 2015 |
12314 |
450.24 |
| Jan 12 2015 |
12201 |
450.24 |
| Jan 05 2015 |
12478 |
450.24 |
| Dec 29 2014 |
12445 |
450.24 |
| Dec 22 2014 |
12482 |
450.24 |
| Dec 15 2014 |
12257 |
450.24 |
| Dec 08 2014 |
12355 |
450.24 |
| Dec 01 2014 |
12401 |
450.24 |
| Nov 24 2014 |
12408 |
450.24 |
| Nov 17 2014 |
12536 |
450.24 |
| Nov 10 2014 |
13869 |
462.59 |
| Nov 03 2014 |
13756 |
462.59 |
| Oct 27 2014 |
13773 |
462.59 |
| Oct 20 2014 |
15227 |
474.57 |
| Oct 13 2014 |
15113 |
474.57 |
| Oct 06 2014 |
14897 |
474.57 |
| Sep 29 2014 |
16598 |
489.15 |
| Sep 22 2014 |
18264 |
504.45 |
| Sep 15 2014 |
18126 |
504.45 |
| Sep 08 2014 |
18036 |
504.45 |
| Sep 01 2014 |
18107 |
504.45 |
| Aug 25 2014 |
18133 |
504.45 |
| Aug 18 2014 |
18138 |
504.45 |
| Aug 11 2014 |
18138 |
504.45 |
| Aug 04 2014 |
18138 |
504.45 |
| Jul 28 2014 |
18138 |
504.45 |
| Jul 21 2014 |
18157 |
504.45 |
| Jul 14 2014 |
18157 |
504.45 |
| Jul 07 2014 |
18157 |
504.45 |
| Jun 30 2014 |
18157 |
504.45 |
| Jun 23 2014 |
18157 |
504.45 |
| Jun 16 2014 |
18157 |
504.45 |
| Jun 09 2014 |
18157 |
504.45 |
| Jun 02 2014 |
18157 |
504.45 |
| May 26 2014 |
18157 |
504.45 |
| May 19 2014 |
18157 |
504.45 |
| May 12 2014 |
18159 |
504.45 |
| May 05 2014 |
18159 |
504.45 |
| Apr 28 2014 |
18160 |
504.45 |
| Apr 21 2014 |
18160 |
504.45 |
| Apr 14 2014 |
18175 |
504.45 |
| Apr 07 2014 |
18175 |
504.45 |
| Mar 31 2014 |
18176 |
504.45 |
| Mar 24 2014 |
18176 |
504.45 |
| Mar 17 2014 |
18176 |
504.45 |
| Mar 10 2014 |
18176 |
504.45 |
| Mar 03 2014 |
18176 |
504.45 |
| Feb 24 2014 |
18170 |
504.45 |
| Feb 17 2014 |
18186 |
504.45 |
| Feb 10 2014 |
18186 |
504.45 |
| Feb 03 2014 |
18174 |
504.45 |
| Jan 27 2014 |
18246 |
504.45 |
| Jan 20 2014 |
18210 |
504.45 |
| Jan 13 2014 |
18025 |
504.45 |
| Jan 06 2014 |
17964 |
504.45 |
| Dec 30 2013 |
18115 |
504.45 |
| Dec 23 2013 |
17891 |
504.45 |
| Dec 16 2013 |
17697 |
504.45 |
| Dec 09 2013 |
17712 |
504.45 |
| Dec 02 2013 |
17929 |
504.45 |
| Nov 25 2013 |
18211 |
504.45 |
| Nov 18 2013 |
18321 |
504.45 |
| Nov 11 2013 |
18302 |
504.45 |
| Nov 04 2013 |
18190 |
504.45 |
| Oct 28 2013 |
17811 |
502.14 |
| Oct 21 2013 |
18241 |
510.39 |
| Oct 14 2013 |
18237 |
510.39 |
| Oct 07 2013 |
18077 |
510.39 |
