| Oct 28 2016 |
10368 |
408.02 |
| Oct 21 2016 |
10429 |
408.02 |
| Oct 14 2016 |
10310 |
408.02 |
| Oct 07 2016 |
10293 |
408.02 |
| Sep 30 2016 |
10272 |
408.02 |
| Sep 23 2016 |
24695 |
543.8 |
| Sep 16 2016 |
24250 |
543.8 |
| Sep 09 2016 |
23926 |
543.8 |
| Sep 02 2016 |
23844 |
543.8 |
| Aug 26 2016 |
23868 |
543.8 |
| Aug 19 2016 |
23418 |
543.8 |
| Aug 12 2016 |
23405 |
543.8 |
| Aug 05 2016 |
23426 |
543.8 |
| Jul 29 2016 |
23428 |
543.8 |
| Jul 22 2016 |
23399 |
543.8 |
| Jun 28 2016 |
23401 |
543.8 |
| Jun 21 2016 |
23470 |
543.8 |
| Jun 14 2016 |
23470 |
543.8 |
| Jun 07 2016 |
23472 |
543.8 |
| May 31 2016 |
23481 |
543.8 |
| May 24 2016 |
23481 |
543.8 |
| May 17 2016 |
23458 |
543.8 |
| May 10 2016 |
23459 |
543.8 |
| May 03 2016 |
23465 |
543.8 |
| Apr 26 2016 |
23460 |
543.8 |
| Apr 19 2016 |
23425 |
543.8 |
| Apr 12 2016 |
23481 |
543.8 |
| Apr 05 2016 |
23481 |
543.8 |
| Mar 29 2016 |
23481 |
543.8 |
| Mar 22 2016 |
23463 |
543.8 |
| Mar 15 2016 |
23462 |
543.8 |
| Mar 08 2016 |
23483 |
543.8 |
| Mar 01 2016 |
23479 |
543.8 |
| Feb 23 2016 |
23476 |
543.8 |
| Feb 16 2016 |
23401 |
543.8 |
| Feb 09 2016 |
23401 |
543.8 |
| Feb 02 2016 |
23340 |
543.8 |
| Jan 26 2016 |
23384 |
543.8 |
| Jan 19 2016 |
23394 |
543.8 |
| Jan 12 2016 |
22951 |
543.8 |
| Jan 05 2016 |
23387 |
543.8 |
| Dec 29 2015 |
23423 |
543.8 |
| Dec 22 2015 |
23239 |
543.8 |
| Dec 15 2015 |
23140 |
543.8 |
| Dec 08 2015 |
23475 |
543.8 |
| Dec 01 2015 |
23545 |
543.8 |
| Nov 24 2015 |
21190 |
521.78 |
| Nov 17 2015 |
20872 |
521.78 |
| Nov 10 2015 |
23750 |
551.13 |
| Nov 03 2015 |
28134 |
598.84 |
| Oct 27 2015 |
28263 |
598.84 |
| Oct 20 2015 |
28261 |
598.84 |
| Oct 13 2015 |
27578 |
598.84 |
| Oct 06 2015 |
27553 |
598.84 |
| Sep 29 2015 |
23918 |
558.46 |
| Sep 22 2015 |
5123 |
527.99 |
| Sep 15 2015 |
5683 |
527.99 |
| Sep 14 2015 |
20186 |
527.99 |
| Sep 07 2015 |
20151 |
527.99 |
| Aug 31 2015 |
20189 |
527.99 |
| Aug 24 2015 |
20097 |
527.99 |
| Aug 17 2015 |
20129 |
527.99 |
| Aug 10 2015 |
20144 |
527.99 |
| Aug 03 2015 |
20143 |
527.99 |
| Jul 27 2015 |
20143 |
527.99 |
| Jul 20 2015 |
20142 |
527.99 |
| Jul 13 2015 |
20142 |
527.99 |
| Jul 06 2015 |
20142 |
527.99 |
| Jun 29 2015 |
20142 |
527.99 |
| Jun 22 2015 |
20142 |
527.99 |
| Jun 15 2015 |
20142 |
527.99 |
| Jun 08 2015 |
20281 |
527.99 |
| Jun 01 2015 |
20281 |
527.99 |
| May 25 2015 |
20281 |
527.99 |
| May 18 2015 |
20281 |
527.99 |
| May 11 2015 |
20281 |
527.99 |
| May 04 2015 |
20281 |
527.99 |
| Apr 27 2015 |
20261 |
527.99 |
| Apr 20 2015 |
20247 |
527.99 |
| Apr 13 2015 |
20246 |
527.99 |
| Apr 06 2015 |
20279 |
527.99 |
| Mar 30 2015 |
20279 |
527.99 |
| Mar 23 2015 |
20300 |
527.99 |
| Mar 16 2015 |
20287 |
527.99 |
| Mar 09 2015 |
20286 |
527.99 |
| Mar 02 2015 |
20272 |
527.99 |
| Feb 23 2015 |
20134 |
527.99 |
| Feb 16 2015 |
20107 |
527.99 |
| Feb 09 2015 |
20117 |
527.99 |
| Feb 02 2015 |
20126 |
527.99 |
| Jan 26 2015 |
20115 |
527.99 |
| Jan 19 2015 |
20096 |
527.99 |
| Jan 12 2015 |
19961 |
527.99 |
| Jan 05 2015 |
20263 |
527.99 |
| Dec 29 2014 |
20267 |
527.99 |
| Dec 22 2014 |
20311 |
527.99 |
| Dec 15 2014 |
20009 |
527.99 |
| Dec 08 2014 |
20186 |
527.99 |
| Dec 01 2014 |
22723 |
553.12 |
| Nov 24 2014 |
22727 |
553.12 |
| Nov 17 2014 |
22947 |
553.12 |
| Nov 10 2014 |
14316 |
467.04 |
| Nov 03 2014 |
14201 |
467.04 |
| Oct 27 2014 |
14236 |
467.04 |
| Oct 20 2014 |
15693 |
479.1 |
| Oct 13 2014 |
15588 |
479.1 |
| Oct 06 2014 |
15352 |
479.1 |
| Sep 29 2014 |
17733 |
500.13 |
| Sep 22 2014 |
19544 |
516.68 |
| Sep 15 2014 |
19374 |
516.68 |
| Sep 08 2014 |
19252 |
516.68 |
| Sep 01 2014 |
19319 |
516.68 |
| Aug 25 2014 |
19347 |
516.68 |
| Aug 18 2014 |
19354 |
516.68 |
| Aug 11 2014 |
19354 |
516.68 |
| Aug 04 2014 |
19354 |
516.68 |
| Jul 28 2014 |
19354 |
516.68 |
| Jul 21 2014 |
19373 |
516.68 |
| Jul 14 2014 |
19373 |
516.68 |
| Jul 07 2014 |
19373 |
516.68 |
| Jun 30 2014 |
19373 |
516.68 |
| Jun 23 2014 |
19373 |
516.68 |
| Jun 16 2014 |
19373 |
516.68 |
| Jun 09 2014 |
19373 |
516.68 |
| Jun 02 2014 |
19373 |
516.68 |
| May 26 2014 |
19373 |
516.68 |
| May 19 2014 |
19373 |
516.68 |
| May 12 2014 |
19375 |
516.68 |
| May 05 2014 |
19375 |
516.68 |
| Apr 28 2014 |
19376 |
516.68 |
| Apr 21 2014 |
19376 |
516.68 |
| Apr 14 2014 |
19391 |
516.68 |
| Apr 07 2014 |
19391 |
516.68 |
| Mar 31 2014 |
19392 |
516.68 |
| Mar 24 2014 |
19392 |
516.68 |
| Mar 17 2014 |
19392 |
516.68 |
| Mar 10 2014 |
19392 |
516.68 |
| Mar 03 2014 |
19392 |
516.68 |
| Feb 24 2014 |
19385 |
516.68 |
| Feb 17 2014 |
19401 |
516.68 |
| Feb 10 2014 |
19401 |
516.68 |
| Feb 03 2014 |
19391 |
516.68 |
| Jan 27 2014 |
19455 |
516.68 |
| Jan 20 2014 |
19400 |
516.68 |
| Jan 13 2014 |
19213 |
516.68 |
| Jan 06 2014 |
19157 |
516.68 |
| Dec 30 2013 |
19308 |
516.68 |
| Dec 23 2013 |
19082 |
516.68 |
| Dec 16 2013 |
18890 |
516.68 |
| Dec 09 2013 |
18916 |
516.68 |
| Dec 02 2013 |
19125 |
516.68 |
| Nov 25 2013 |
19426 |
516.68 |
| Nov 18 2013 |
19517 |
516.68 |
| Nov 11 2013 |
19517 |
516.68 |
| Nov 04 2013 |
19367 |
516.68 |
| Oct 28 2013 |
19202 |
516.68 |
| Oct 21 2013 |
21217 |
542.2 |
| Oct 14 2013 |
18855 |
516.88 |
| Oct 07 2013 |
16299 |
491.56 |
| Sep 30 2013 |
16283 |
491.56 |
| Sep 23 2013 |
16236 |
491.56 |
| Sep 16 2013 |
16160 |
491.56 |
| Sep 09 2013 |
16122 |
491.56 |
| Sep 02 2013 |
16236 |
491.56 |
| Aug 26 2013 |
16204 |
491.56 |
| Aug 19 2013 |
16222 |
491.56 |
| Aug 12 2013 |
16222 |
491.56 |
| Aug 05 2013 |
16224 |
491.56 |
| Jul 29 2013 |
16225 |
491.56 |
| Jul 22 2013 |
16268 |
491.56 |
| Jul 15 2013 |
16268 |
491.56 |
| Jul 08 2013 |
16268 |
491.56 |
| Jul 01 2013 |
16268 |
491.56 |
| Jun 24 2013 |
16269 |
491.56 |
| Jun 17 2013 |
16269 |
491.56 |
| Jun 10 2013 |
16269 |
491.56 |
| Jun 03 2013 |
16269 |
491.56 |
| May 27 2013 |
16269 |
491.56 |
| May 20 2013 |
16269 |
491.56 |
| May 13 2013 |
16269 |
491.56 |
| May 06 2013 |
16269 |
491.56 |
| Apr 29 2013 |
16269 |
491.56 |
| Apr 22 2013 |
16229 |
491.56 |
| Apr 15 2013 |
16236 |
491.56 |
| Apr 08 2013 |
16236 |
491.56 |
| Apr 01 2013 |
16236 |
491.56 |
| Mar 25 2013 |
16229 |
491.56 |
| Mar 18 2013 |
16229 |
491.56 |
| Mar 11 2013 |
16229 |
491.56 |
| Mar 04 2013 |
16229 |
491.56 |
| Feb 25 2013 |
16229 |
491.56 |
| Feb 18 2013 |
16236 |
491.56 |
| Feb 11 2013 |
16245 |
491.56 |
| Feb 04 2013 |
16209 |
491.56 |
| Jan 28 2013 |
16255 |
491.56 |
| Jan 21 2013 |
16284 |
491.56 |
| Jan 14 2013 |
16373 |
491.56 |
| Jan 07 2013 |
16331 |
491.56 |
| Dec 31 2012 |
16332 |
491.56 |
| Dec 24 2012 |
16332 |
491.56 |
| Dec 17 2012 |
16325 |
491.56 |
| Dec 10 2012 |
16151 |
491.56 |
| Dec 03 2012 |
16344 |
491.56 |
| Nov 26 2012 |
16242 |
491.56 |
| Nov 19 2012 |
16293 |
491.56 |
| Nov 12 2012 |
12125 |
447.04 |
| Nov 05 2012 |
12139 |
447.04 |
| Oct 29 2012 |
12252 |
447.04 |
| Oct 22 2012 |
8251 |
402.53 |
| Oct 15 2012 |
8190 |
402.53 |
| Oct 02 2012 |
8101 |
402.53 |
| Sep 26 2012 |
21245 |
561.04 |
| Sep 20 2012 |
20987 |
561.04 |
| Sep 13 2012 |
20716 |
561.04 |
| Jan 19 2012 |
19467 |
553.79 |
| Dec 29 2011 |
19384 |
554.11 |
| Dec 13 2011 |
19167 |
554.33 |
| Dec 09 2011 |
19191 |
554.39 |
| Dec 01 2011 |
19224 |
554.49 |
| Nov 25 2011 |
19457 |
554.57 |
| Nov 17 2011 |
19425 |
554.67 |
| Nov 10 2011 |
28022 |
719.54 |
| Nov 04 2011 |
28116 |
719.54 |
| Oct 28 2011 |
27999 |
719.54 |
| Oct 21 2011 |
28135 |
719.54 |
| Oct 14 2011 |
27843 |
719.54 |
| Oct 07 2011 |
27354 |
719.54 |
| Nov 14 2008 |
11701 |
646.14 |
| Nov 07 2008 |
11545 |
646.14 |
| Oct 31 2008 |
10812 |
646.14 |
| Oct 24 2008 |
10397 |
646.14 |
| Oct 17 2008 |
7912 |
575.96 |
| Oct 10 2008 |
6957 |
548.55 |
| Oct 03 2008 |
6350 |
548.55 |
| Sep 26 2008 |
5943 |
548.55 |
| Sep 19 2008 |
5862 |
548.55 |
| Feb 01 2008 |
5584 |
548.55 |
| Dec 12 2007 |
5453 |
548.55 |
| Dec 07 2007 |
5410 |
548.55 |
| Nov 30 2007 |
5292 |
548.55 |
| Nov 23 2007 |
5253 |
548.55 |
| Nov 16 2007 |
4412 |
499.75 |
| Nov 09 2007 |
4364 |
499.75 |
| Nov 02 2007 |
4216 |
499.75 |
| Oct 26 2007 |
4138 |
499.75 |
| Oct 19 2007 |
3889 |
493.72 |
