| Sep 15 2014 |
23924 |
566.54 |
| Sep 08 2014 |
23700 |
566.54 |
| Sep 01 2014 |
23800 |
566.54 |
| Aug 25 2014 |
23843 |
566.54 |
| Aug 18 2014 |
23853 |
566.54 |
| Aug 11 2014 |
23853 |
566.54 |
| Aug 04 2014 |
23853 |
566.54 |
| Jul 28 2014 |
23853 |
566.54 |
| Jul 21 2014 |
23871 |
566.54 |
| Jul 14 2014 |
23872 |
566.54 |
| Jul 07 2014 |
23872 |
566.54 |
| Jun 30 2014 |
23872 |
566.54 |
| Jun 23 2014 |
23872 |
566.54 |
| Jun 16 2014 |
23872 |
566.54 |
| Jun 09 2014 |
23872 |
566.54 |
| Jun 02 2014 |
23872 |
566.54 |
| May 26 2014 |
23872 |
566.54 |
| May 19 2014 |
23872 |
566.54 |
| May 12 2014 |
23874 |
566.54 |
| May 05 2014 |
23874 |
566.54 |
| Apr 28 2014 |
23875 |
566.54 |
| Apr 21 2014 |
23875 |
566.54 |
| Apr 14 2014 |
23889 |
566.54 |
| Apr 07 2014 |
23889 |
566.54 |
| Mar 31 2014 |
23890 |
566.54 |
| Mar 24 2014 |
23890 |
566.54 |
| Mar 17 2014 |
23890 |
566.54 |
| Mar 10 2014 |
23889 |
566.54 |
| Mar 03 2014 |
23889 |
566.54 |
| Feb 24 2014 |
23880 |
566.54 |
| Feb 17 2014 |
23897 |
566.54 |
| Feb 10 2014 |
23896 |
566.54 |
| Feb 03 2014 |
23890 |
566.54 |
| Jan 27 2014 |
23948 |
566.54 |
| Jan 20 2014 |
23897 |
566.54 |
| Jan 13 2014 |
23713 |
566.54 |
| Jan 06 2014 |
23657 |
566.54 |
| Dec 30 2013 |
23819 |
566.54 |
| Dec 23 2013 |
23603 |
566.54 |
| Dec 16 2013 |
23368 |
566.54 |
| Dec 09 2013 |
23407 |
566.54 |
| Dec 02 2013 |
23688 |
566.54 |
| Nov 25 2013 |
24086 |
566.54 |
| Nov 18 2013 |
24187 |
566.54 |
| Nov 11 2013 |
24189 |
566.54 |
| Nov 04 2013 |
24096 |
566.54 |
| Oct 28 2013 |
23819 |
566.54 |
| Oct 21 2013 |
23245 |
566.54 |
| Oct 14 2013 |
23255 |
566.54 |
| Oct 07 2013 |
22984 |
566.54 |
