| Oct 06 2015 |
18902 |
508.94 |
| Sep 29 2015 |
18974 |
508.94 |
| Sep 22 2015 |
27099 |
508.94 |
| Sep 15 2015 |
28883 |
508.94 |
| Sep 14 2015 |
18298 |
508.94 |
| Sep 07 2015 |
18271 |
508.94 |
| Aug 31 2015 |
18283 |
508.94 |
| Aug 24 2015 |
18202 |
508.94 |
| Aug 17 2015 |
18233 |
508.94 |
| Aug 10 2015 |
18241 |
508.94 |
| Aug 03 2015 |
18240 |
508.94 |
| Jul 27 2015 |
18240 |
508.94 |
| Jul 20 2015 |
18239 |
508.94 |
| Jul 13 2015 |
18239 |
508.94 |
| Jul 06 2015 |
18239 |
508.94 |
| Jun 29 2015 |
18239 |
508.94 |
| Jun 22 2015 |
18239 |
508.94 |
| Jun 15 2015 |
18239 |
508.94 |
| Jun 08 2015 |
18365 |
508.94 |
| Jun 01 2015 |
18365 |
508.94 |
| May 25 2015 |
18365 |
508.94 |
| May 18 2015 |
18365 |
508.94 |
| May 11 2015 |
18365 |
508.94 |
| May 04 2015 |
18365 |
508.94 |
| Apr 27 2015 |
18345 |
508.94 |
| Apr 20 2015 |
18331 |
508.94 |
| Apr 13 2015 |
18331 |
508.94 |
| Apr 06 2015 |
18361 |
508.94 |
| Mar 30 2015 |
18361 |
508.94 |
| Mar 23 2015 |
18381 |
508.94 |
| Mar 16 2015 |
18370 |
508.94 |
| Mar 09 2015 |
18369 |
508.94 |
| Mar 02 2015 |
18359 |
508.94 |
| Feb 23 2015 |
18233 |
508.94 |
| Feb 16 2015 |
18211 |
508.94 |
| Feb 09 2015 |
18221 |
508.94 |
| Feb 02 2015 |
18230 |
508.94 |
| Jan 26 2015 |
18217 |
508.94 |
| Jan 19 2015 |
18198 |
508.94 |
| Jan 12 2015 |
18065 |
508.94 |
| Jan 05 2015 |
18365 |
508.94 |
| Dec 29 2014 |
18361 |
508.94 |
| Dec 22 2014 |
18412 |
508.94 |
| Dec 15 2014 |
18149 |
508.94 |
| Dec 08 2014 |
18317 |
508.94 |
| Dec 01 2014 |
18421 |
508.94 |
| Nov 24 2014 |
18438 |
508.94 |
| Nov 17 2014 |
18593 |
508.94 |
| Nov 10 2014 |
18744 |
508.94 |
| Nov 03 2014 |
18663 |
508.94 |
| Oct 27 2014 |
18689 |
508.94 |
| Oct 20 2014 |
18870 |
508.94 |
| Sep 15 2014 |
20332 |
526.73 |
| Sep 08 2014 |
20179 |
526.73 |
| Sep 01 2014 |
20260 |
526.73 |
| Aug 25 2014 |
20290 |
526.73 |
| Aug 18 2014 |
20297 |
526.73 |
| Aug 11 2014 |
20297 |
526.73 |
| Aug 04 2014 |
20297 |
526.73 |
| Jul 28 2014 |
20297 |
526.73 |
| Jul 21 2014 |
20316 |
526.73 |
| Jul 14 2014 |
20316 |
526.73 |
| Jul 07 2014 |
20316 |
526.73 |
| Jun 30 2014 |
20316 |
526.73 |
| Jun 23 2014 |
20316 |
526.73 |
| Jun 16 2014 |
20316 |
526.73 |
| Jun 09 2014 |
20316 |
526.73 |
| Jun 02 2014 |
20316 |
526.73 |
| May 26 2014 |
20316 |
526.73 |
| May 19 2014 |
20316 |
526.73 |
| May 12 2014 |
20318 |
526.73 |
| May 05 2014 |
20318 |
526.73 |
| Apr 28 2014 |
20319 |
526.73 |
| Apr 21 2014 |
20319 |
526.73 |
| Apr 14 2014 |
20333 |
526.73 |
| Apr 07 2014 |
20333 |
526.73 |
| Mar 31 2014 |
20334 |
526.73 |
| Mar 24 2014 |
20334 |
526.73 |
| Mar 17 2014 |
20334 |
526.73 |
| Mar 10 2014 |
20333 |
526.73 |
| Mar 03 2014 |
20333 |
526.73 |
| Feb 24 2014 |
20326 |
526.73 |
| Feb 17 2014 |
20341 |
526.73 |
| Feb 10 2014 |
20340 |
526.73 |
| Feb 03 2014 |
20332 |
526.73 |
| Jan 27 2014 |
20396 |
526.73 |
| Jan 20 2014 |
20338 |
526.73 |
| Jan 13 2014 |
20147 |
526.73 |
| Jan 06 2014 |
20096 |
526.73 |
| Dec 30 2013 |
20240 |
526.73 |
| Dec 23 2013 |
20031 |
526.73 |
| Dec 16 2013 |
19830 |
526.73 |
| Dec 09 2013 |
19855 |
526.73 |
| Dec 02 2013 |
20062 |
526.73 |
| Nov 25 2013 |
20378 |
526.73 |
| Nov 18 2013 |
20476 |
526.73 |
| Nov 11 2013 |
20509 |
526.73 |
| Nov 04 2013 |
20387 |
526.73 |
| Oct 28 2013 |
20222 |
526.73 |
| Oct 21 2013 |
19808 |
526.73 |
| Oct 14 2013 |
19810 |
526.73 |
| Oct 07 2013 |
19632 |
526.73 |
