| Dec 01 2015 |
31033 |
629.92 |
| Nov 24 2015 |
30765 |
629.92 |
| Nov 17 2015 |
30914 |
636.94 |
| Nov 10 2015 |
31025 |
636.94 |
| Nov 03 2015 |
31788 |
645.5 |
| Oct 27 2015 |
31777 |
642.64 |
| Oct 20 2015 |
32382 |
651.38 |
| Oct 13 2015 |
31726 |
651.38 |
| Oct 06 2015 |
31593 |
651.38 |
| Sep 29 2015 |
31458 |
651.38 |
| Sep 22 2015 |
10638 |
651.38 |
| Sep 15 2015 |
15043 |
651.38 |
| Sep 14 2015 |
30239 |
651.38 |
| Sep 07 2015 |
30101 |
651.38 |
| Aug 31 2015 |
30209 |
651.38 |
| Aug 24 2015 |
30104 |
651.38 |
| Aug 17 2015 |
30171 |
651.38 |
| Aug 10 2015 |
30188 |
651.38 |
| Aug 03 2015 |
30187 |
651.38 |
| Jul 27 2015 |
30187 |
651.38 |
| Jul 20 2015 |
30186 |
651.38 |
| Jul 13 2015 |
30187 |
651.38 |
| Jul 06 2015 |
30187 |
651.38 |
| Jun 29 2015 |
30187 |
651.38 |
| Jun 22 2015 |
30187 |
651.38 |
| Jun 15 2015 |
30187 |
651.38 |
| Jun 08 2015 |
30408 |
651.38 |
| Jun 01 2015 |
30408 |
651.38 |
| May 25 2015 |
30408 |
651.38 |
| May 18 2015 |
30408 |
651.38 |
| May 11 2015 |
30408 |
651.38 |
| May 04 2015 |
30408 |
651.38 |
| Apr 27 2015 |
30375 |
651.38 |
| Apr 20 2015 |
30357 |
651.38 |
| Apr 13 2015 |
30355 |
651.38 |
| Apr 06 2015 |
30401 |
651.38 |
| Mar 30 2015 |
30401 |
651.38 |
| Mar 23 2015 |
30422 |
651.38 |
| Mar 16 2015 |
30383 |
651.38 |
| Mar 09 2015 |
30381 |
651.38 |
| Mar 02 2015 |
30359 |
651.38 |
| Feb 23 2015 |
30156 |
651.38 |
| Feb 16 2015 |
30122 |
651.38 |
| Feb 09 2015 |
30132 |
651.38 |
| Feb 02 2015 |
30143 |
651.38 |
| Jan 26 2015 |
30120 |
651.38 |
| Jan 19 2015 |
30094 |
651.38 |
| Jan 12 2015 |
29947 |
651.38 |
| Jan 05 2015 |
30278 |
651.38 |
| Dec 29 2014 |
30295 |
651.38 |
| Dec 22 2014 |
30352 |
651.38 |
| Dec 15 2014 |
29926 |
651.38 |
| Dec 08 2014 |
30828 |
663.4 |
| Dec 01 2014 |
31555 |
676.65 |
| Nov 24 2014 |
31551 |
676.65 |
| Nov 17 2014 |
31879 |
676.65 |
| Nov 10 2014 |
32247 |
680.16 |
| Nov 03 2014 |
32776 |
695.48 |
| Oct 27 2014 |
32560 |
690 |
| Oct 20 2014 |
32698 |
690 |
| Oct 13 2014 |
32766 |
693.17 |
| Oct 06 2014 |
32164 |
693.17 |
| Sep 29 2014 |
32375 |
693.17 |
| Sep 22 2014 |
31395 |
664.03 |
| Sep 15 2014 |
30450 |
652.44 |
| Sep 08 2014 |
30088 |
652.44 |
| Sep 01 2014 |
30204 |
652.44 |
| Aug 25 2014 |
30259 |
652.44 |
| Aug 18 2014 |
30275 |
652.44 |
| Aug 11 2014 |
30274 |
652.44 |
| Aug 04 2014 |
30274 |
652.44 |
| Jul 28 2014 |
30274 |
652.44 |
| Jul 21 2014 |
30292 |
652.44 |
| Jul 14 2014 |
30293 |
652.44 |
| Jul 07 2014 |
30293 |
652.44 |
| Jun 30 2014 |
30293 |
652.44 |
| Jun 23 2014 |
30293 |
652.44 |
| Jun 16 2014 |
30293 |
652.44 |
| Jun 09 2014 |
30293 |
652.44 |
| Jun 02 2014 |
30293 |
652.44 |
| May 26 2014 |
30293 |
652.44 |
| May 19 2014 |
30293 |
652.44 |
| May 12 2014 |
30294 |
652.44 |
| May 05 2014 |
30294 |
652.44 |
| Apr 28 2014 |
30295 |
652.44 |
| Apr 21 2014 |
30295 |
652.44 |
| Apr 14 2014 |
30305 |
652.44 |
| Apr 07 2014 |
30305 |
652.44 |
| Mar 31 2014 |
30306 |
652.44 |
| Mar 24 2014 |
30306 |
652.44 |
| Mar 17 2014 |
30306 |
652.44 |
| Mar 10 2014 |
30305 |
652.44 |
| Mar 03 2014 |
30305 |
652.44 |
| Feb 24 2014 |
30299 |
652.44 |
| Feb 17 2014 |
30320 |
652.44 |
| Feb 10 2014 |
30318 |
652.44 |
| Feb 03 2014 |
30315 |
652.44 |
| Jan 27 2014 |
30374 |
652.44 |
| Jan 20 2014 |
30304 |
652.44 |
| Jan 13 2014 |
30129 |
652.44 |
| Jan 06 2014 |
30066 |
652.44 |
| Dec 30 2013 |
30252 |
652.44 |
| Dec 23 2013 |
30042 |
652.44 |
| Dec 16 2013 |
29784 |
652.44 |
| Dec 09 2013 |
29837 |
652.44 |
| Dec 02 2013 |
30149 |
652.44 |
| Nov 25 2013 |
30618 |
652.44 |
| Nov 18 2013 |
30608 |
652.44 |
| Nov 11 2013 |
30689 |
652.44 |
| Nov 04 2013 |
29252 |
630.5 |
| Oct 28 2013 |
28961 |
630.5 |
| Oct 21 2013 |
28269 |
630.5 |
| Oct 14 2013 |
28276 |
630.5 |
| Oct 07 2013 |
27850 |
630.5 |
