| Dec 01 2014 |
23689 |
563.69 |
| Nov 24 2014 |
23687 |
563.69 |
| Nov 17 2014 |
23895 |
563.69 |
| Nov 10 2014 |
24099 |
563.69 |
| Nov 03 2014 |
26437 |
591.45 |
| Oct 27 2014 |
26438 |
591.45 |
| Oct 20 2014 |
27775 |
605.42 |
| Oct 13 2014 |
27575 |
603.91 |
| Oct 06 2014 |
27099 |
603.91 |
| Sep 29 2014 |
27311 |
603.91 |
| Sep 22 2014 |
28357 |
615.59 |
| Sep 15 2014 |
27739 |
612.36 |
| Sep 08 2014 |
27434 |
612.36 |
| Sep 01 2014 |
27531 |
612.36 |
| Aug 25 2014 |
27590 |
612.36 |
| Aug 18 2014 |
27605 |
612.36 |
| Aug 11 2014 |
27604 |
612.36 |
| Aug 04 2014 |
27604 |
612.36 |
| Jul 28 2014 |
27604 |
612.36 |
| Jul 21 2014 |
27622 |
612.36 |
| Jul 14 2014 |
27623 |
612.36 |
| Jul 07 2014 |
27623 |
612.36 |
| Jun 30 2014 |
27623 |
612.36 |
| Jun 23 2014 |
27623 |
612.36 |
| Jun 16 2014 |
27623 |
612.36 |
| Jun 09 2014 |
27623 |
612.36 |
| Jun 02 2014 |
27623 |
612.36 |
| May 26 2014 |
27623 |
612.36 |
| May 19 2014 |
27623 |
612.36 |
| May 12 2014 |
27624 |
612.36 |
| May 05 2014 |
27624 |
612.36 |
| Apr 28 2014 |
27625 |
612.36 |
| Apr 21 2014 |
27625 |
612.36 |
| Apr 14 2014 |
27638 |
612.36 |
| Apr 07 2014 |
27638 |
612.36 |
| Mar 31 2014 |
27639 |
612.36 |
| Mar 24 2014 |
27639 |
612.36 |
| Mar 17 2014 |
27639 |
612.36 |
| Mar 10 2014 |
27638 |
612.36 |
| Mar 03 2014 |
27638 |
612.36 |
| Feb 24 2014 |
27632 |
612.36 |
| Feb 17 2014 |
27653 |
612.36 |
| Feb 10 2014 |
27651 |
612.36 |
| Feb 03 2014 |
27647 |
612.36 |
| Jan 27 2014 |
27706 |
612.36 |
| Jan 20 2014 |
27651 |
612.36 |
| Jan 13 2014 |
27477 |
612.36 |
| Jan 06 2014 |
27414 |
612.36 |
| Dec 30 2013 |
27583 |
612.36 |
| Dec 23 2013 |
27377 |
612.36 |
| Dec 16 2013 |
27138 |
612.36 |
| Dec 09 2013 |
28552 |
631.1 |
| Dec 02 2013 |
28850 |
631.1 |
| Nov 25 2013 |
29319 |
631.1 |
| Nov 18 2013 |
29325 |
631.1 |
| Nov 11 2013 |
29959 |
639.72 |
| Nov 04 2013 |
30749 |
655.29 |
| Oct 28 2013 |
30389 |
655.29 |
| Oct 21 2013 |
29658 |
655.29 |
| Oct 14 2013 |
29664 |
655.29 |
| Oct 07 2013 |
29229 |
655.29 |
